OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,308.54 5,308.54 5,308.54 5,308.54 0.0K
09:01 5,329.64 5,329.64 5,329.64 5,329.64 0.0K
09:02 5,321.49 5,321.49 5,321.49 5,321.49 0.0K
09:03 5,327.23 5,327.23 5,327.23 5,327.23 0.0K
09:04 5,329.90 5,329.90 5,329.90 5,329.90 0.0K
09:05 5,333.61 5,333.61 5,333.61 5,333.61 0.0K
09:06 5,327.73 5,327.73 5,327.73 5,327.73 0.0K
09:07 5,331.26 5,331.26 5,331.26 5,331.26 0.0K
09:08 5,328.69 5,328.69 5,328.69 5,328.69 0.0K
09:09 5,322.36 5,322.36 5,322.36 5,322.36 0.0K
09:10 5,322.98 5,322.98 5,322.98 5,322.98 0.0K
09:11 5,317.46 5,317.46 5,317.46 5,317.46 0.0K
09:12 5,315.89 5,315.89 5,315.89 5,315.89 0.0K
09:13 5,314.37 5,314.37 5,314.37 5,314.37 0.0K
09:14 5,318.85 5,318.85 5,318.85 5,318.85 0.0K
09:15 5,314.30 5,314.30 5,314.30 5,314.30 0.0K
09:16 5,313.04 5,313.04 5,313.04 5,313.04 0.0K
09:17 5,309.44 5,309.44 5,309.44 5,309.44 0.0K
09:18 5,314.48 5,314.48 5,314.48 5,314.48 0.0K
09:19 5,315.78 5,315.78 5,315.78 5,315.78 0.0K
09:20 5,309.01 5,309.01 5,309.01 5,309.01 0.0K
09:21 5,307.48 5,307.48 5,307.48 5,307.48 0.0K
09:22 5,307.49 5,307.49 5,307.49 5,307.49 0.0K
09:23 5,308.89 5,308.89 5,308.89 5,308.89 0.0K
09:24 5,308.67 5,308.67 5,308.67 5,308.67 0.0K
09:25 5,309.31 5,309.31 5,309.31 5,309.31 0.0K
09:26 5,310.93 5,310.93 5,310.93 5,310.93 0.0K
09:27 5,307.06 5,307.06 5,307.06 5,307.06 0.0K
09:28 5,302.71 5,302.71 5,302.71 5,302.71 0.0K
09:29 5,300.97 5,300.97 5,300.97 5,300.97 0.0K
09:30 5,294.14 5,294.14 5,294.14 5,294.14 0.0K
09:31 5,286.17 5,286.17 5,286.17 5,286.17 0.0K
09:32 5,288.72 5,288.72 5,288.72 5,288.72 0.0K
09:33 5,288.93 5,288.93 5,288.93 5,288.93 0.0K
09:34 5,293.23 5,293.23 5,293.23 5,293.23 0.0K
09:35 5,295.82 5,295.82 5,295.82 5,295.82 0.0K
09:36 5,299.95 5,299.95 5,299.95 5,299.95 0.0K
09:37 5,297.70 5,297.70 5,297.70 5,297.70 0.0K
09:38 5,293.09 5,293.09 5,293.09 5,293.09 0.0K
09:39 5,292.77 5,292.77 5,292.77 5,292.77 0.0K
09:40 5,295.24 5,295.24 5,295.24 5,295.24 0.0K
09:41 5,291.24 5,291.24 5,291.24 5,291.24 0.0K
09:42 5,290.89 5,290.89 5,290.89 5,290.89 0.0K
09:43 5,292.35 5,292.35 5,292.35 5,292.35 0.0K
09:44 5,289.82 5,289.82 5,289.82 5,289.82 0.0K
09:45 5,289.81 5,289.81 5,289.81 5,289.81 0.0K
09:46 5,293.25 5,293.25 5,293.25 5,293.25 0.0K
09:47 5,292.42 5,292.42 5,292.42 5,292.42 0.0K
09:48 5,297.18 5,297.18 5,297.18 5,297.18 0.0K
09:49 5,295.63 5,295.63 5,295.63 5,295.63 0.0K
09:50 5,296.56 5,296.56 5,296.56 5,296.56 0.0K
09:51 5,294.46 5,294.46 5,294.46 5,294.46 0.0K
09:52 5,294.56 5,294.56 5,294.56 5,294.56 0.0K
09:53 5,286.63 5,286.63 5,286.63 5,286.63 0.0K
09:54 5,277.19 5,277.19 5,277.19 5,277.19 0.0K
09:55 5,280.21 5,280.21 5,280.21 5,280.21 0.0K
09:56 5,284.58 5,284.58 5,284.58 5,284.58 0.0K
09:57 5,286.06 5,286.06 5,286.06 5,286.06 0.0K
09:58 5,288.71 5,288.71 5,288.71 5,288.71 0.0K
09:59 5,293.87 5,293.87 5,293.87 5,293.87 0.0K
10:00 5,299.04 5,299.04 5,299.04 5,299.04 0.0K
10:01 5,298.82 5,298.82 5,298.82 5,298.82 0.0K
10:02 5,292.68 5,292.68 5,292.68 5,292.68 0.0K
10:03 5,288.87 5,288.87 5,288.87 5,288.87 0.0K
10:04 5,289.29 5,289.29 5,289.29 5,289.29 0.0K
10:05 5,286.33 5,286.33 5,286.33 5,286.33 0.0K
10:06 5,286.36 5,286.36 5,286.36 5,286.36 0.0K
10:07 5,283.46 5,283.46 5,283.46 5,283.46 0.0K
10:08 5,282.45 5,282.45 5,282.45 5,282.45 0.0K
10:09 5,282.91 5,282.91 5,282.91 5,282.91 0.0K
10:10 5,281.96 5,281.96 5,281.96 5,281.96 0.0K
10:11 5,282.13 5,282.13 5,282.13 5,282.13 0.0K
10:12 5,283.69 5,283.69 5,283.69 5,283.69 0.0K
10:13 5,285.35 5,285.35 5,285.35 5,285.35 0.0K
10:14 5,284.53 5,284.53 5,284.53 5,284.53 0.0K
10:15 5,283.61 5,283.61 5,283.61 5,283.61 0.0K
10:16 5,282.15 5,282.15 5,282.15 5,282.15 0.0K
10:17 5,280.52 5,280.52 5,280.52 5,280.52 0.0K
10:18 5,277.80 5,277.80 5,277.80 5,277.80 0.0K
10:19 5,278.44 5,278.44 5,278.44 5,278.44 0.0K
10:20 5,280.37 5,280.37 5,280.37 5,280.37 0.0K
10:21 5,278.99 5,278.99 5,278.99 5,278.99 0.0K
10:22 5,280.78 5,280.78 5,280.78 5,280.78 0.0K
10:23 5,280.81 5,280.81 5,280.81 5,280.81 0.0K
10:24 5,281.56 5,281.56 5,281.56 5,281.56 0.0K
10:25 5,284.04 5,284.04 5,284.04 5,284.04 0.0K
10:26 5,284.21 5,284.21 5,284.21 5,284.21 0.0K
10:27 5,283.24 5,283.24 5,283.24 5,283.24 0.0K
10:28 5,286.11 5,286.11 5,286.11 5,286.11 0.0K
10:29 5,286.56 5,286.56 5,286.56 5,286.56 0.0K
10:30 5,288.93 5,288.93 5,288.93 5,288.93 0.0K
10:31 5,288.36 5,288.36 5,288.36 5,288.36 0.0K
10:32 5,290.43 5,290.43 5,290.43 5,290.43 0.0K
10:33 5,289.19 5,289.19 5,289.19 5,289.19 0.0K
10:34 5,287.84 5,287.84 5,287.84 5,287.84 0.0K
10:35 5,286.96 5,286.96 5,286.96 5,286.96 0.0K
10:36 5,283.50 5,283.50 5,283.50 5,283.50 0.0K
10:37 5,284.30 5,284.30 5,284.30 5,284.30 0.0K
10:38 5,283.95 5,283.95 5,283.95 5,283.95 0.0K
10:39 5,285.23 5,285.23 5,285.23 5,285.23 0.0K
10:40 5,283.33 5,283.33 5,283.33 5,283.33 0.0K
10:41 5,283.51 5,283.51 5,283.51 5,283.51 0.0K
10:42 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
10:43 5,285.84 5,285.84 5,285.84 5,285.84 0.0K
10:44 5,285.58 5,285.58 5,285.58 5,285.58 0.0K
10:45 5,287.02 5,287.02 5,287.02 5,287.02 0.0K
10:46 5,287.06 5,287.06 5,287.06 5,287.06 0.0K
10:47 5,283.67 5,283.67 5,283.67 5,283.67 0.0K
10:48 5,284.86 5,284.86 5,284.86 5,284.86 0.0K
10:49 5,285.44 5,285.44 5,285.44 5,285.44 0.0K
10:50 5,284.33 5,284.33 5,284.33 5,284.33 0.0K
10:51 5,284.16 5,284.16 5,284.16 5,284.16 0.0K
10:52 5,283.72 5,283.72 5,283.72 5,283.72 0.0K
10:53 5,283.93 5,283.93 5,283.93 5,283.93 0.0K
10:54 5,283.93 5,283.93 5,283.93 5,283.93 0.0K
10:55 5,284.19 5,284.19 5,284.19 5,284.19 0.0K
10:56 5,283.09 5,283.09 5,283.09 5,283.09 0.0K
10:57 5,282.08 5,282.08 5,282.08 5,282.08 0.0K
10:58 5,281.25 5,281.25 5,281.25 5,281.25 0.0K
10:59 5,282.86 5,282.86 5,282.86 5,282.86 0.0K
11:00 5,283.43 5,283.43 5,283.43 5,283.43 0.0K
11:01 5,284.73 5,284.73 5,284.73 5,284.73 0.0K
11:02 5,286.25 5,286.25 5,286.25 5,286.25 0.0K
11:03 5,285.07 5,285.07 5,285.07 5,285.07 0.0K
11:04 5,285.08 5,285.08 5,285.08 5,285.08 0.0K
11:05 5,283.78 5,283.78 5,283.78 5,283.78 0.0K
11:06 5,280.32 5,280.32 5,280.32 5,280.32 0.0K
11:07 5,277.75 5,277.75 5,277.75 5,277.75 0.0K
11:08 5,277.38 5,277.38 5,277.38 5,277.38 0.0K
11:09 5,277.24 5,277.24 5,277.24 5,277.24 0.0K
11:10 5,274.47 5,274.47 5,274.47 5,274.47 0.0K
11:11 5,271.63 5,271.63 5,271.63 5,271.63 0.0K
11:12 5,272.68 5,272.68 5,272.68 5,272.68 0.0K
11:13 5,268.70 5,268.70 5,268.70 5,268.70 0.0K
11:14 5,270.19 5,270.19 5,270.19 5,270.19 0.0K
11:15 5,270.84 5,270.84 5,270.84 5,270.84 0.0K
11:16 5,271.52 5,271.52 5,271.52 5,271.52 0.0K
11:17 5,273.32 5,273.32 5,273.32 5,273.32 0.0K
11:18 5,273.07 5,273.07 5,273.07 5,273.07 0.0K
11:19 5,271.11 5,271.11 5,271.11 5,271.11 0.0K
11:20 5,273.25 5,273.25 5,273.25 5,273.25 0.0K
11:21 5,272.16 5,272.16 5,272.16 5,272.16 0.0K
11:22 5,271.20 5,271.20 5,271.20 5,271.20 0.0K
11:23 5,271.89 5,271.89 5,271.89 5,271.89 0.0K
11:24 5,273.46 5,273.46 5,273.46 5,273.46 0.0K
11:25 5,274.43 5,274.43 5,274.43 5,274.43 0.0K
11:26 5,273.53 5,273.53 5,273.53 5,273.53 0.0K
11:27 5,275.00 5,275.00 5,275.00 5,275.00 0.0K
11:28 5,277.76 5,277.76 5,277.76 5,277.76 0.0K
11:29 5,278.46 5,278.46 5,278.46 5,278.46 0.0K
11:30 5,277.23 5,277.23 5,277.23 5,277.23 0.0K
11:31 5,277.76 5,277.76 5,277.76 5,277.76 0.0K
11:32 5,279.38 5,279.38 5,279.38 5,279.38 0.0K
11:33 5,279.68 5,279.68 5,279.68 5,279.68 0.0K
11:34 5,279.84 5,279.84 5,279.84 5,279.84 0.0K
11:35 5,279.28 5,279.28 5,279.28 5,279.28 0.0K
11:36 5,278.80 5,278.80 5,278.80 5,278.80 0.0K
11:37 5,278.95 5,278.95 5,278.95 5,278.95 0.0K
11:38 5,277.85 5,277.85 5,277.85 5,277.85 0.0K
11:39 5,277.15 5,277.15 5,277.15 5,277.15 0.0K
11:40 5,274.71 5,274.71 5,274.71 5,274.71 0.0K
11:41 5,273.26 5,273.26 5,273.26 5,273.26 0.0K
11:42 5,272.46 5,272.46 5,272.46 5,272.46 0.0K
11:43 5,270.22 5,270.22 5,270.22 5,270.22 0.0K
11:44 5,270.62 5,270.62 5,270.62 5,270.62 0.0K
11:45 5,269.41 5,269.41 5,269.41 5,269.41 0.0K
11:46 5,269.93 5,269.93 5,269.93 5,269.93 0.0K
11:47 5,269.15 5,269.15 5,269.15 5,269.15 0.0K
11:48 5,270.00 5,270.00 5,270.00 5,270.00 0.0K
11:49 5,270.48 5,270.48 5,270.48 5,270.48 0.0K
11:50 5,270.48 5,270.48 5,270.48 5,270.48 0.0K
11:51 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
11:52 5,269.36 5,269.36 5,269.36 5,269.36 0.0K
11:53 5,265.08 5,265.08 5,265.08 5,265.08 0.0K
11:54 5,265.49 5,265.49 5,265.49 5,265.49 0.0K
11:55 5,263.63 5,263.63 5,263.63 5,263.63 0.0K
11:56 5,263.89 5,263.89 5,263.89 5,263.89 0.0K
11:57 5,263.85 5,263.85 5,263.85 5,263.85 0.0K
11:58 5,266.23 5,266.23 5,266.23 5,266.23 0.0K
11:59 5,267.13 5,267.13 5,267.13 5,267.13 0.0K
12:00 5,267.42 5,267.42 5,267.42 5,267.42 0.0K
12:01 5,268.88 5,268.88 5,268.88 5,268.88 0.0K
12:02 5,269.48 5,269.48 5,269.48 5,269.48 0.0K
12:03 5,268.22 5,268.22 5,268.22 5,268.22 0.0K
12:04 5,264.92 5,264.92 5,264.92 5,264.92 0.0K
12:05 5,262.88 5,262.88 5,262.88 5,262.88 0.0K
12:06 5,262.16 5,262.16 5,262.16 5,262.16 0.0K
12:07 5,259.83 5,259.83 5,259.83 5,259.83 0.0K
12:08 5,261.75 5,261.75 5,261.75 5,261.75 0.0K
12:09 5,260.96 5,260.96 5,260.96 5,260.96 0.0K
12:10 5,261.03 5,261.03 5,261.03 5,261.03 0.0K
12:11 5,262.03 5,262.03 5,262.03 5,262.03 0.0K
12:12 5,259.85 5,259.85 5,259.85 5,259.85 0.0K
12:13 5,259.75 5,259.75 5,259.75 5,259.75 0.0K
12:14 5,259.48 5,259.48 5,259.48 5,259.48 0.0K
12:15 5,260.86 5,260.86 5,260.86 5,260.86 0.0K
12:16 5,260.48 5,260.48 5,260.48 5,260.48 0.0K
12:17 5,260.98 5,260.98 5,260.98 5,260.98 0.0K
12:18 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
12:19 5,260.22 5,260.22 5,260.22 5,260.22 0.0K
12:20 5,257.33 5,257.33 5,257.33 5,257.33 0.0K
12:21 5,257.53 5,257.53 5,257.53 5,257.53 0.0K
12:22 5,257.75 5,257.75 5,257.75 5,257.75 0.0K
12:23 5,259.59 5,259.59 5,259.59 5,259.59 0.0K
12:24 5,261.30 5,261.30 5,261.30 5,261.30 0.0K
12:25 5,260.48 5,260.48 5,260.48 5,260.48 0.0K
12:26 5,260.79 5,260.79 5,260.79 5,260.79 0.0K
12:27 5,260.93 5,260.93 5,260.93 5,260.93 0.0K
12:28 5,260.87 5,260.87 5,260.87 5,260.87 0.0K
12:29 5,259.57 5,259.57 5,259.57 5,259.57 0.0K
12:30 5,261.78 5,261.78 5,261.78 5,261.78 0.0K
12:31 5,261.01 5,261.01 5,261.01 5,261.01 0.0K
12:32 5,262.24 5,262.24 5,262.24 5,262.24 0.0K
12:33 5,262.16 5,262.16 5,262.16 5,262.16 0.0K
12:34 5,261.75 5,261.75 5,261.75 5,261.75 0.0K
12:35 5,261.39 5,261.39 5,261.39 5,261.39 0.0K
12:36 5,260.08 5,260.08 5,260.08 5,260.08 0.0K
12:37 5,261.90 5,261.90 5,261.90 5,261.90 0.0K
12:38 5,260.35 5,260.35 5,260.35 5,260.35 0.0K
12:39 5,260.17 5,260.17 5,260.17 5,260.17 0.0K
12:40 5,263.15 5,263.15 5,263.15 5,263.15 0.0K
12:41 5,262.75 5,262.75 5,262.75 5,262.75 0.0K
12:42 5,262.78 5,262.78 5,262.78 5,262.78 0.0K
12:43 5,263.72 5,263.72 5,263.72 5,263.72 0.0K
12:44 5,262.71 5,262.71 5,262.71 5,262.71 0.0K
12:45 5,264.14 5,264.14 5,264.14 5,264.14 0.0K
12:46 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:47 5,265.07 5,265.07 5,265.07 5,265.07 0.0K
12:48 5,265.98 5,265.98 5,265.98 5,265.98 0.0K
12:49 5,266.28 5,266.28 5,266.28 5,266.28 0.0K
12:50 5,267.36 5,267.36 5,267.36 5,267.36 0.0K
12:51 5,269.10 5,269.10 5,269.10 5,269.10 0.0K
12:52 5,269.15 5,269.15 5,269.15 5,269.15 0.0K
12:53 5,270.21 5,270.21 5,270.21 5,270.21 0.0K
12:54 5,270.08 5,270.08 5,270.08 5,270.08 0.0K
12:55 5,275.23 5,275.23 5,275.23 5,275.23 0.0K
12:56 5,275.27 5,275.27 5,275.27 5,275.27 0.0K
12:57 5,276.82 5,276.82 5,276.82 5,276.82 0.0K
12:58 5,277.81 5,277.81 5,277.81 5,277.81 0.0K
12:59 5,275.49 5,275.49 5,275.49 5,275.49 0.0K
13:00 5,272.18 5,272.18 5,272.18 5,272.18 0.0K
13:01 5,274.32 5,274.32 5,274.32 5,274.32 0.0K
13:02 5,272.36 5,272.36 5,272.36 5,272.36 0.0K
13:03 5,268.86 5,268.86 5,268.86 5,268.86 0.0K
13:04 5,267.93 5,267.93 5,267.93 5,267.93 0.0K
13:05 5,271.07 5,271.07 5,271.07 5,271.07 0.0K
13:06 5,274.06 5,274.06 5,274.06 5,274.06 0.0K
13:07 5,272.92 5,272.92 5,272.92 5,272.92 0.0K
13:08 5,271.85 5,271.85 5,271.85 5,271.85 0.0K
13:09 5,269.78 5,269.78 5,269.78 5,269.78 0.0K
13:10 5,267.80 5,267.80 5,267.80 5,267.80 0.0K
13:11 5,261.69 5,261.69 5,261.69 5,261.69 0.0K
13:12 5,261.71 5,261.71 5,261.71 5,261.71 0.0K
13:13 5,262.45 5,262.45 5,262.45 5,262.45 0.0K
13:14 5,263.88 5,263.88 5,263.88 5,263.88 0.0K
13:15 5,265.24 5,265.24 5,265.24 5,265.24 0.0K
13:16 5,267.18 5,267.18 5,267.18 5,267.18 0.0K
13:17 5,266.57 5,266.57 5,266.57 5,266.57 0.0K
13:18 5,265.58 5,265.58 5,265.58 5,265.58 0.0K
13:19 5,262.97 5,262.97 5,262.97 5,262.97 0.0K
13:20 5,262.18 5,262.18 5,262.18 5,262.18 0.0K
13:21 5,261.82 5,261.82 5,261.82 5,261.82 0.0K
13:22 5,264.80 5,264.80 5,264.80 5,264.80 0.0K
13:23 5,264.03 5,264.03 5,264.03 5,264.03 0.0K
13:24 5,264.29 5,264.29 5,264.29 5,264.29 0.0K
13:25 5,264.40 5,264.40 5,264.40 5,264.40 0.0K
13:26 5,264.53 5,264.53 5,264.53 5,264.53 0.0K
13:27 5,265.13 5,265.13 5,265.13 5,265.13 0.0K
13:28 5,267.62 5,267.62 5,267.62 5,267.62 0.0K
13:29 5,271.48 5,271.48 5,271.48 5,271.48 0.0K
13:30 5,271.15 5,271.15 5,271.15 5,271.15 0.0K
13:31 5,270.64 5,270.64 5,270.64 5,270.64 0.0K
13:32 5,269.80 5,269.80 5,269.80 5,269.80 0.0K
13:33 5,267.82 5,267.82 5,267.82 5,267.82 0.0K
13:34 5,268.49 5,268.49 5,268.49 5,268.49 0.0K
13:35 5,268.00 5,268.00 5,268.00 5,268.00 0.0K
13:36 5,267.07 5,267.07 5,267.07 5,267.07 0.0K
13:37 5,267.05 5,267.05 5,267.05 5,267.05 0.0K
13:38 5,266.88 5,266.88 5,266.88 5,266.88 0.0K
13:39 5,266.56 5,266.56 5,266.56 5,266.56 0.0K
13:40 5,267.61 5,267.61 5,267.61 5,267.61 0.0K
13:41 5,267.21 5,267.21 5,267.21 5,267.21 0.0K
13:42 5,266.57 5,266.57 5,266.57 5,266.57 0.0K
13:43 5,266.94 5,266.94 5,266.94 5,266.94 0.0K
13:44 5,266.04 5,266.04 5,266.04 5,266.04 0.0K
13:45 5,266.14 5,266.14 5,266.14 5,266.14 0.0K
13:46 5,265.83 5,265.83 5,265.83 5,265.83 0.0K
13:47 5,265.96 5,265.96 5,265.96 5,265.96 0.0K
13:48 5,265.73 5,265.73 5,265.73 5,265.73 0.0K
13:49 5,265.47 5,265.47 5,265.47 5,265.47 0.0K
13:50 5,266.34 5,266.34 5,266.34 5,266.34 0.0K
13:51 5,266.08 5,266.08 5,266.08 5,266.08 0.0K
13:52 5,265.74 5,265.74 5,265.74 5,265.74 0.0K
13:53 5,265.03 5,265.03 5,265.03 5,265.03 0.0K
13:54 5,264.58 5,264.58 5,264.58 5,264.58 0.0K
13:55 5,263.62 5,263.62 5,263.62 5,263.62 0.0K
13:56 5,263.33 5,263.33 5,263.33 5,263.33 0.0K
13:57 5,258.68 5,258.68 5,258.68 5,258.68 0.0K
13:58 5,258.61 5,258.61 5,258.61 5,258.61 0.0K
13:59 5,259.60 5,259.60 5,259.60 5,259.60 0.0K
14:00 5,259.92 5,259.92 5,259.92 5,259.92 0.0K
14:01 5,260.95 5,260.95 5,260.95 5,260.95 0.0K
14:02 5,261.54 5,261.54 5,261.54 5,261.54 0.0K
14:03 5,262.44 5,262.44 5,262.44 5,262.44 0.0K
14:04 5,263.51 5,263.51 5,263.51 5,263.51 0.0K
14:05 5,264.51 5,264.51 5,264.51 5,264.51 0.0K
14:06 5,266.04 5,266.04 5,266.04 5,266.04 0.0K
14:07 5,266.27 5,266.27 5,266.27 5,266.27 0.0K
14:08 5,266.80 5,266.80 5,266.80 5,266.80 0.0K
14:09 5,268.42 5,268.42 5,268.42 5,268.42 0.0K
14:10 5,267.58 5,267.58 5,267.58 5,267.58 0.0K
14:11 5,267.71 5,267.71 5,267.71 5,267.71 0.0K
14:12 5,268.09 5,268.09 5,268.09 5,268.09 0.0K
14:13 5,269.06 5,269.06 5,269.06 5,269.06 0.0K
14:14 5,269.08 5,269.08 5,269.08 5,269.08 0.0K
14:15 5,265.50 5,265.50 5,265.50 5,265.50 0.0K
14:16 5,263.01 5,263.01 5,263.01 5,263.01 0.0K
14:17 5,262.73 5,262.73 5,262.73 5,262.73 0.0K
14:18 5,262.24 5,262.24 5,262.24 5,262.24 0.0K
14:19 5,262.13 5,262.13 5,262.13 5,262.13 0.0K
14:20 5,262.99 5,262.99 5,262.99 5,262.99 0.0K
14:21 5,263.18 5,263.18 5,263.18 5,263.18 0.0K
14:22 5,264.55 5,264.55 5,264.55 5,264.55 0.0K
14:23 5,264.95 5,264.95 5,264.95 5,264.95 0.0K
14:24 5,264.63 5,264.63 5,264.63 5,264.63 0.0K
14:25 5,264.95 5,264.95 5,264.95 5,264.95 0.0K
14:26 5,265.08 5,265.08 5,265.08 5,265.08 0.0K
14:27 5,265.90 5,265.90 5,265.90 5,265.90 0.0K
14:28 5,267.86 5,267.86 5,267.86 5,267.86 0.0K
14:29 5,269.28 5,269.28 5,269.28 5,269.28 0.0K
14:30 5,268.26 5,268.26 5,268.26 5,268.26 0.0K
14:31 5,268.26 5,268.26 5,268.26 5,268.26 0.0K
14:32 5,268.17 5,268.17 5,268.17 5,268.17 0.0K
14:33 5,266.24 5,266.24 5,266.24 5,266.24 0.0K
14:34 5,264.57 5,264.57 5,264.57 5,264.57 0.0K
14:35 5,266.04 5,266.04 5,266.04 5,266.04 0.0K
14:36 5,267.59 5,267.59 5,267.59 5,267.59 0.0K
14:37 5,267.49 5,267.49 5,267.49 5,267.49 0.0K
14:38 5,266.47 5,266.47 5,266.47 5,266.47 0.0K
14:39 5,264.51 5,264.51 5,264.51 5,264.51 0.0K
14:40 5,264.71 5,264.71 5,264.71 5,264.71 0.0K
14:41 5,265.54 5,265.54 5,265.54 5,265.54 0.0K
14:42 5,263.88 5,263.88 5,263.88 5,263.88 0.0K
14:43 5,263.86 5,263.86 5,263.86 5,263.86 0.0K
14:44 5,263.95 5,263.95 5,263.95 5,263.95 0.0K
14:45 5,263.89 5,263.89 5,263.89 5,263.89 0.0K
14:46 5,263.74 5,263.74 5,263.74 5,263.74 0.0K
14:47 5,265.59 5,265.59 5,265.59 5,265.59 0.0K
14:48 5,261.80 5,261.80 5,261.80 5,261.80 0.0K
14:49 5,259.42 5,259.42 5,259.42 5,259.42 0.0K
14:50 5,256.73 5,256.73 5,256.73 5,256.73 0.0K
14:51 5,256.03 5,256.03 5,256.03 5,256.03 0.0K
14:52 5,257.24 5,257.24 5,257.24 5,257.24 0.0K
14:53 5,257.31 5,257.31 5,257.31 5,257.31 0.0K
14:54 5,257.06 5,257.06 5,257.06 5,257.06 0.0K
14:55 5,255.33 5,255.33 5,255.33 5,255.33 0.0K
14:56 5,255.10 5,255.10 5,255.10 5,255.10 0.0K
14:57 5,254.76 5,254.76 5,254.76 5,254.76 0.0K
14:58 5,256.01 5,256.01 5,256.01 5,256.01 0.0K
14:59 5,256.55 5,256.55 5,256.55 5,256.55 0.0K
15:00 5,259.04 5,259.04 5,259.04 5,259.04 0.0K
15:01 5,260.38 5,260.38 5,260.38 5,260.38 0.0K
15:02 5,258.91 5,258.91 5,258.91 5,258.91 0.0K
15:03 5,258.65 5,258.65 5,258.65 5,258.65 0.0K
15:04 5,255.48 5,255.48 5,255.48 5,255.48 0.0K
15:05 5,251.76 5,251.76 5,251.76 5,251.76 0.0K
15:06 5,252.75 5,252.75 5,252.75 5,252.75 0.0K
15:07 5,252.85 5,252.85 5,252.85 5,252.85 0.0K
15:08 5,253.11 5,253.11 5,253.11 5,253.11 0.0K
15:09 5,253.92 5,253.92 5,253.92 5,253.92 0.0K
15:10 5,254.42 5,254.42 5,254.42 5,254.42 0.0K
15:11 5,251.76 5,251.76 5,251.76 5,251.76 0.0K
15:12 5,251.89 5,251.89 5,251.89 5,251.89 0.0K
15:13 5,250.12 5,250.12 5,250.12 5,250.12 0.0K
15:14 5,251.10 5,251.10 5,251.10 5,251.10 0.0K
15:15 5,254.22 5,254.22 5,254.22 5,254.22 0.0K
15:16 5,249.41 5,249.41 5,249.41 5,249.41 0.0K
15:17 5,250.69 5,250.69 5,250.69 5,250.69 0.0K
15:18 5,250.32 5,250.32 5,250.32 5,250.32 0.0K
15:19 5,249.61 5,249.61 5,249.61 5,249.61 0.0K
15:20 5,249.80 5,249.80 5,249.80 5,249.80 0.0K
15:21 5,247.06 5,247.06 5,247.06 5,247.06 0.0K
15:22 5,247.22 5,247.22 5,247.22 5,247.22 0.0K
15:23 5,246.62 5,246.62 5,246.62 5,246.62 0.0K
15:24 5,246.34 5,246.34 5,246.34 5,246.34 0.0K
15:25 5,246.92 5,246.92 5,246.92 5,246.92 0.0K
15:26 5,245.73 5,245.73 5,245.73 5,245.73 0.0K
15:27 5,246.98 5,246.98 5,246.98 5,246.98 0.0K
15:28 5,247.24 5,247.24 5,247.24 5,247.24 0.0K
15:29 5,249.16 5,249.16 5,249.16 5,249.16 0.0K
15:30 5,245.48 5,245.48 5,245.48 5,245.48 0.0K
15:31 5,247.72 5,247.72 5,247.72 5,247.72 0.0K
15:32 5,246.24 5,246.24 5,246.24 5,246.24 0.0K
15:33 5,245.63 5,245.63 5,245.63 5,245.63 0.0K
15:34 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
15:35 5,245.18 5,245.18 5,245.18 5,245.18 0.0K
15:36 5,249.01 5,249.01 5,249.01 5,249.01 0.0K
15:37 5,248.02 5,248.02 5,248.02 5,248.02 0.0K
15:38 5,249.27 5,249.27 5,249.27 5,249.27 0.0K
15:39 5,250.87 5,250.87 5,250.87 5,250.87 0.0K
15:40 5,251.54 5,251.54 5,251.54 5,251.54 0.0K
15:41 5,251.98 5,251.98 5,251.98 5,251.98 0.0K
15:42 5,254.78 5,254.78 5,254.78 5,254.78 0.0K
15:43 5,255.09 5,255.09 5,255.09 5,255.09 0.0K
15:44 5,255.98 5,255.98 5,255.98 5,255.98 0.0K
15:45 5,254.13 5,254.13 5,254.13 5,254.13 0.0K
15:46 5,253.79 5,253.79 5,253.79 5,253.79 0.0K
15:48 5,253.15 5,253.15 5,253.15 5,253.15 0.0K
15:49 5,252.67 5,252.67 5,252.67 5,252.67 0.0K
15:50 5,247.03 5,247.03 5,247.03 5,247.03 0.0K
15:51 5,245.94 5,245.94 5,245.94 5,245.94 0.0K
15:52 5,245.79 5,245.79 5,245.79 5,245.79 0.0K
15:53 5,244.63 5,244.63 5,244.63 5,244.63 0.0K
15:54 5,244.79 5,244.79 5,244.79 5,244.79 0.0K
15:55 5,246.80 5,246.80 5,246.80 5,246.80 0.0K
15:56 5,246.30 5,246.30 5,246.30 5,246.30 0.0K
15:57 5,243.87 5,243.87 5,243.87 5,243.87 0.0K
15:58 5,244.59 5,244.59 5,244.59 5,244.59 0.0K
15:59 5,244.72 5,244.72 5,244.72 5,244.72 0.0K
16:00 5,242.92 5,242.92 5,242.92 5,242.92 0.0K
16:01 5,244.08 5,244.08 5,244.08 5,244.08 0.0K
16:02 5,238.57 5,238.57 5,238.57 5,238.57 0.0K
16:03 5,236.60 5,236.60 5,236.60 5,236.60 0.0K
16:04 5,237.65 5,237.65 5,237.65 5,237.65 0.0K
16:05 5,239.31 5,239.31 5,239.31 5,239.31 0.0K
16:06 5,237.95 5,237.95 5,237.95 5,237.95 0.0K
16:07 5,236.70 5,236.70 5,236.70 5,236.70 0.0K
16:08 5,234.77 5,234.77 5,234.77 5,234.77 0.0K
16:09 5,232.21 5,232.21 5,232.21 5,232.21 0.0K
16:10 5,231.50 5,231.50 5,231.50 5,231.50 0.0K
16:11 5,234.11 5,234.11 5,234.11 5,234.11 0.0K
16:12 5,234.62 5,234.62 5,234.62 5,234.62 0.0K
16:13 5,234.77 5,234.77 5,234.77 5,234.77 0.0K
16:14 5,237.58 5,237.58 5,237.58 5,237.58 0.0K
16:15 5,236.57 5,236.57 5,236.57 5,236.57 0.0K
16:16 5,237.17 5,237.17 5,237.17 5,237.17 0.0K
16:17 5,239.38 5,239.38 5,239.38 5,239.38 0.0K
16:18 5,239.71 5,239.71 5,239.71 5,239.71 0.0K
16:19 5,240.53 5,240.53 5,240.53 5,240.53 0.0K
16:20 5,241.17 5,241.17 5,241.17 5,241.17 0.0K
16:21 5,240.83 5,240.83 5,240.83 5,240.83 0.0K
16:22 5,240.78 5,240.78 5,240.78 5,240.78 0.0K
16:23 5,241.34 5,241.34 5,241.34 5,241.34 0.0K
16:24 5,244.28 5,244.28 5,244.28 5,244.28 0.0K
16:25 5,243.93 5,243.93 5,243.93 5,243.93 0.0K
16:26 5,241.40 5,241.40 5,241.40 5,241.40 0.0K
16:27 5,240.15 5,240.15 5,240.15 5,240.15 0.0K
16:28 5,240.36 5,240.36 5,240.36 5,240.36 0.0K
16:29 5,240.86 5,240.86 5,240.86 5,240.86 0.0K
16:30 5,241.47 5,241.47 5,241.47 5,241.47 0.0K
16:31 5,241.75 5,241.75 5,241.75 5,241.75 0.0K
16:32 5,244.97 5,244.97 5,244.97 5,244.97 0.0K
16:33 5,244.56 5,244.56 5,244.56 5,244.56 0.0K
16:34 5,244.54 5,244.54 5,244.54 5,244.54 0.0K
16:35 5,244.68 5,244.68 5,244.68 5,244.68 0.0K
16:36 5,244.94 5,244.94 5,244.94 5,244.94 0.0K
16:37 5,245.58 5,245.58 5,245.58 5,245.58 0.0K
16:38 5,245.65 5,245.65 5,245.65 5,245.65 0.0K
16:39 5,247.04 5,247.04 5,247.04 5,247.04 0.0K
16:40 5,248.54 5,248.54 5,248.54 5,248.54 0.0K
16:41 5,247.75 5,247.75 5,247.75 5,247.75 0.0K
16:42 5,246.91 5,246.91 5,246.91 5,246.91 0.0K
16:43 5,247.04 5,247.04 5,247.04 5,247.04 0.0K
16:44 5,247.57 5,247.57 5,247.57 5,247.57 0.0K
16:45 5,247.79 5,247.79 5,247.79 5,247.79 0.0K
16:46 5,247.02 5,247.02 5,247.02 5,247.02 0.0K
16:47 5,245.54 5,245.54 5,245.54 5,245.54 0.0K
16:48 5,245.97 5,245.97 5,245.97 5,245.97 0.0K
16:49 5,247.76 5,247.76 5,247.76 5,247.76 0.0K
16:50 5,245.23 5,245.23 5,245.23 5,245.23 0.0K
16:51 5,244.10 5,244.10 5,244.10 5,244.10 0.0K
16:52 5,244.18 5,244.18 5,244.18 5,244.18 0.0K
16:53 5,243.76 5,243.76 5,243.76 5,243.76 0.0K
16:54 5,243.62 5,243.62 5,243.62 5,243.62 0.0K
16:55 5,243.98 5,243.98 5,243.98 5,243.98 0.0K
16:56 5,243.90 5,243.90 5,243.90 5,243.90 0.0K
16:57 5,241.77 5,241.77 5,241.77 5,241.77 0.0K
16:58 5,242.18 5,242.18 5,242.18 5,242.18 0.0K
16:59 5,239.38 5,239.38 5,239.38 5,239.38 0.0K
17:00 5,240.44 5,240.44 5,240.44 5,240.44 0.0K
17:01 5,241.43 5,241.43 5,241.43 5,241.43 0.0K
17:02 5,242.34 5,242.34 5,242.34 5,242.34 0.0K
17:03 5,242.77 5,242.77 5,242.77 5,242.77 0.0K
17:04 5,241.75 5,241.75 5,241.75 5,241.75 0.0K
17:05 5,240.87 5,240.87 5,240.87 5,240.87 0.0K
17:06 5,238.69 5,238.69 5,238.69 5,238.69 0.0K
17:07 5,238.65 5,238.65 5,238.65 5,238.65 0.0K
17:08 5,236.84 5,236.84 5,236.84 5,236.84 0.0K
17:09 5,235.09 5,235.09 5,235.09 5,235.09 0.0K
17:10 5,235.66 5,235.66 5,235.66 5,235.66 0.0K
17:11 5,235.32 5,235.32 5,235.32 5,235.32 0.0K
17:12 5,235.77 5,235.77 5,235.77 5,235.77 0.0K
17:13 5,235.62 5,235.62 5,235.62 5,235.62 0.0K
17:14 5,233.72 5,233.72 5,233.72 5,233.72 0.0K
17:15 5,232.28 5,232.28 5,232.28 5,232.28 0.0K
17:16 5,236.95 5,236.95 5,236.95 5,236.95 0.0K
17:17 5,237.51 5,237.51 5,237.51 5,237.51 0.0K
17:18 5,235.65 5,235.65 5,235.65 5,235.65 0.0K
17:19 5,236.08 5,236.08 5,236.08 5,236.08 0.0K
17:20 5,234.69 5,234.69 5,234.69 5,234.69 0.0K
17:21 5,233.79 5,233.79 5,233.79 5,233.79 0.0K
17:22 5,232.59 5,232.59 5,232.59 5,232.59 0.0K
17:23 5,234.84 5,234.84 5,234.84 5,234.84 0.0K
17:24 5,235.71 5,235.71 5,235.71 5,235.71 0.0K
17:25 5,233.77 5,233.77 5,233.77 5,233.77 0.0K
17:30 5,231.11 5,231.11 5,231.11 5,231.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available