OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,257.81 5,257.81 5,257.81 5,257.81 0.0K
09:01 5,256.28 5,256.28 5,256.28 5,256.28 0.0K
09:02 5,258.77 5,258.77 5,258.77 5,258.77 0.0K
09:03 5,262.02 5,262.02 5,262.02 5,262.02 0.0K
09:04 5,263.86 5,263.86 5,263.86 5,263.86 0.0K
09:05 5,273.58 5,273.58 5,273.58 5,273.58 0.0K
09:06 5,276.27 5,276.27 5,276.27 5,276.27 0.0K
09:07 5,267.72 5,267.72 5,267.72 5,267.72 0.0K
09:08 5,266.82 5,266.82 5,266.82 5,266.82 0.0K
09:09 5,267.20 5,267.20 5,267.20 5,267.20 0.0K
09:10 5,262.27 5,262.27 5,262.27 5,262.27 0.0K
09:11 5,265.47 5,265.47 5,265.47 5,265.47 0.0K
09:12 5,267.69 5,267.69 5,267.69 5,267.69 0.0K
09:13 5,273.42 5,273.42 5,273.42 5,273.42 0.0K
09:14 5,272.25 5,272.25 5,272.25 5,272.25 0.0K
09:15 5,265.55 5,265.55 5,265.55 5,265.55 0.0K
09:16 5,266.36 5,266.36 5,266.36 5,266.36 0.0K
09:17 5,261.29 5,261.29 5,261.29 5,261.29 0.0K
09:18 5,260.58 5,260.58 5,260.58 5,260.58 0.0K
09:19 5,262.63 5,262.63 5,262.63 5,262.63 0.0K
09:20 5,263.52 5,263.52 5,263.52 5,263.52 0.0K
09:21 5,268.89 5,268.89 5,268.89 5,268.89 0.0K
09:22 5,271.48 5,271.48 5,271.48 5,271.48 0.0K
09:23 5,272.17 5,272.17 5,272.17 5,272.17 0.0K
09:24 5,272.81 5,272.81 5,272.81 5,272.81 0.0K
09:25 5,271.35 5,271.35 5,271.35 5,271.35 0.0K
09:26 5,277.19 5,277.19 5,277.19 5,277.19 0.0K
09:27 5,279.60 5,279.60 5,279.60 5,279.60 0.0K
09:28 5,283.12 5,283.12 5,283.12 5,283.12 0.0K
09:29 5,284.78 5,284.78 5,284.78 5,284.78 0.0K
09:30 5,286.62 5,286.62 5,286.62 5,286.62 0.0K
09:31 5,287.41 5,287.41 5,287.41 5,287.41 0.0K
09:32 5,287.72 5,287.72 5,287.72 5,287.72 0.0K
09:33 5,286.54 5,286.54 5,286.54 5,286.54 0.0K
09:34 5,285.40 5,285.40 5,285.40 5,285.40 0.0K
09:35 5,283.21 5,283.21 5,283.21 5,283.21 0.0K
09:36 5,285.01 5,285.01 5,285.01 5,285.01 0.0K
09:37 5,284.97 5,284.97 5,284.97 5,284.97 0.0K
09:38 5,286.50 5,286.50 5,286.50 5,286.50 0.0K
09:39 5,286.67 5,286.67 5,286.67 5,286.67 0.0K
09:40 5,287.98 5,287.98 5,287.98 5,287.98 0.0K
09:41 5,288.92 5,288.92 5,288.92 5,288.92 0.0K
09:42 5,290.39 5,290.39 5,290.39 5,290.39 0.0K
09:43 5,290.17 5,290.17 5,290.17 5,290.17 0.0K
09:44 5,293.46 5,293.46 5,293.46 5,293.46 0.0K
09:45 5,292.50 5,292.50 5,292.50 5,292.50 0.0K
09:46 5,290.58 5,290.58 5,290.58 5,290.58 0.0K
09:47 5,291.34 5,291.34 5,291.34 5,291.34 0.0K
09:48 5,290.73 5,290.73 5,290.73 5,290.73 0.0K
09:49 5,290.92 5,290.92 5,290.92 5,290.92 0.0K
09:50 5,290.87 5,290.87 5,290.87 5,290.87 0.0K
09:51 5,294.54 5,294.54 5,294.54 5,294.54 0.0K
09:52 5,294.35 5,294.35 5,294.35 5,294.35 0.0K
09:53 5,293.32 5,293.32 5,293.32 5,293.32 0.0K
09:54 5,293.12 5,293.12 5,293.12 5,293.12 0.0K
09:55 5,291.83 5,291.83 5,291.83 5,291.83 0.0K
09:56 5,293.22 5,293.22 5,293.22 5,293.22 0.0K
09:57 5,294.14 5,294.14 5,294.14 5,294.14 0.0K
09:58 5,297.35 5,297.35 5,297.35 5,297.35 0.0K
09:59 5,297.48 5,297.48 5,297.48 5,297.48 0.0K
10:00 5,300.23 5,300.23 5,300.23 5,300.23 0.0K
10:01 5,302.80 5,302.80 5,302.80 5,302.80 0.0K
10:02 5,299.40 5,299.40 5,299.40 5,299.40 0.0K
10:03 5,302.28 5,302.28 5,302.28 5,302.28 0.0K
10:04 5,302.85 5,302.85 5,302.85 5,302.85 0.0K
10:05 5,304.37 5,304.37 5,304.37 5,304.37 0.0K
10:06 5,303.43 5,303.43 5,303.43 5,303.43 0.0K
10:07 5,303.49 5,303.49 5,303.49 5,303.49 0.0K
10:08 5,303.71 5,303.71 5,303.71 5,303.71 0.0K
10:09 5,305.55 5,305.55 5,305.55 5,305.55 0.0K
10:10 5,305.37 5,305.37 5,305.37 5,305.37 0.0K
10:11 5,307.72 5,307.72 5,307.72 5,307.72 0.0K
10:12 5,310.24 5,310.24 5,310.24 5,310.24 0.0K
10:13 5,311.26 5,311.26 5,311.26 5,311.26 0.0K
10:14 5,311.21 5,311.21 5,311.21 5,311.21 0.0K
10:15 5,311.49 5,311.49 5,311.49 5,311.49 0.0K
10:16 5,309.32 5,309.32 5,309.32 5,309.32 0.0K
10:17 5,311.26 5,311.26 5,311.26 5,311.26 0.0K
10:18 5,311.33 5,311.33 5,311.33 5,311.33 0.0K
10:19 5,311.29 5,311.29 5,311.29 5,311.29 0.0K
10:20 5,311.38 5,311.38 5,311.38 5,311.38 0.0K
10:21 5,310.32 5,310.32 5,310.32 5,310.32 0.0K
10:22 5,309.34 5,309.34 5,309.34 5,309.34 0.0K
10:23 5,306.18 5,306.18 5,306.18 5,306.18 0.0K
10:24 5,306.00 5,306.00 5,306.00 5,306.00 0.0K
10:25 5,308.43 5,308.43 5,308.43 5,308.43 0.0K
10:26 5,307.57 5,307.57 5,307.57 5,307.57 0.0K
10:27 5,305.95 5,305.95 5,305.95 5,305.95 0.0K
10:28 5,305.66 5,305.66 5,305.66 5,305.66 0.0K
10:29 5,305.50 5,305.50 5,305.50 5,305.50 0.0K
10:30 5,303.59 5,303.59 5,303.59 5,303.59 0.0K
10:31 5,303.23 5,303.23 5,303.23 5,303.23 0.0K
10:32 5,303.21 5,303.21 5,303.21 5,303.21 0.0K
10:33 5,304.46 5,304.46 5,304.46 5,304.46 0.0K
10:34 5,303.12 5,303.12 5,303.12 5,303.12 0.0K
10:35 5,300.86 5,300.86 5,300.86 5,300.86 0.0K
10:36 5,299.71 5,299.71 5,299.71 5,299.71 0.0K
10:37 5,299.65 5,299.65 5,299.65 5,299.65 0.0K
10:38 5,298.30 5,298.30 5,298.30 5,298.30 0.0K
10:39 5,298.19 5,298.19 5,298.19 5,298.19 0.0K
10:40 5,298.99 5,298.99 5,298.99 5,298.99 0.0K
10:41 5,299.87 5,299.87 5,299.87 5,299.87 0.0K
10:42 5,299.91 5,299.91 5,299.91 5,299.91 0.0K
10:43 5,300.46 5,300.46 5,300.46 5,300.46 0.0K
10:44 5,301.68 5,301.68 5,301.68 5,301.68 0.0K
10:45 5,302.97 5,302.97 5,302.97 5,302.97 0.0K
10:46 5,302.73 5,302.73 5,302.73 5,302.73 0.0K
10:47 5,301.75 5,301.75 5,301.75 5,301.75 0.0K
10:48 5,302.20 5,302.20 5,302.20 5,302.20 0.0K
10:49 5,302.15 5,302.15 5,302.15 5,302.15 0.0K
10:50 5,302.65 5,302.65 5,302.65 5,302.65 0.0K
10:51 5,301.20 5,301.20 5,301.20 5,301.20 0.0K
10:52 5,299.53 5,299.53 5,299.53 5,299.53 0.0K
10:53 5,299.18 5,299.18 5,299.18 5,299.18 0.0K
10:54 5,300.16 5,300.16 5,300.16 5,300.16 0.0K
10:55 5,302.34 5,302.34 5,302.34 5,302.34 0.0K
10:56 5,304.41 5,304.41 5,304.41 5,304.41 0.0K
10:57 5,304.81 5,304.81 5,304.81 5,304.81 0.0K
10:58 5,310.27 5,310.27 5,310.27 5,310.27 0.0K
10:59 5,309.69 5,309.69 5,309.69 5,309.69 0.0K
11:00 5,313.92 5,313.92 5,313.92 5,313.92 0.0K
11:01 5,311.09 5,311.09 5,311.09 5,311.09 0.0K
11:02 5,312.26 5,312.26 5,312.26 5,312.26 0.0K
11:03 5,309.92 5,309.92 5,309.92 5,309.92 0.0K
11:04 5,306.11 5,306.11 5,306.11 5,306.11 0.0K
11:05 5,305.91 5,305.91 5,305.91 5,305.91 0.0K
11:06 5,308.06 5,308.06 5,308.06 5,308.06 0.0K
11:07 5,306.52 5,306.52 5,306.52 5,306.52 0.0K
11:08 5,305.01 5,305.01 5,305.01 5,305.01 0.0K
11:09 5,303.96 5,303.96 5,303.96 5,303.96 0.0K
11:10 5,305.71 5,305.71 5,305.71 5,305.71 0.0K
11:11 5,306.17 5,306.17 5,306.17 5,306.17 0.0K
11:12 5,304.48 5,304.48 5,304.48 5,304.48 0.0K
11:13 5,305.31 5,305.31 5,305.31 5,305.31 0.0K
11:14 5,306.14 5,306.14 5,306.14 5,306.14 0.0K
11:15 5,306.51 5,306.51 5,306.51 5,306.51 0.0K
11:16 5,307.80 5,307.80 5,307.80 5,307.80 0.0K
11:17 5,308.65 5,308.65 5,308.65 5,308.65 0.0K
11:18 5,308.95 5,308.95 5,308.95 5,308.95 0.0K
11:19 5,308.75 5,308.75 5,308.75 5,308.75 0.0K
11:20 5,308.68 5,308.68 5,308.68 5,308.68 0.0K
11:21 5,307.23 5,307.23 5,307.23 5,307.23 0.0K
11:22 5,307.85 5,307.85 5,307.85 5,307.85 0.0K
11:23 5,308.77 5,308.77 5,308.77 5,308.77 0.0K
11:24 5,308.74 5,308.74 5,308.74 5,308.74 0.0K
11:25 5,308.77 5,308.77 5,308.77 5,308.77 0.0K
11:26 5,308.61 5,308.61 5,308.61 5,308.61 0.0K
11:27 5,307.40 5,307.40 5,307.40 5,307.40 0.0K
11:28 5,307.83 5,307.83 5,307.83 5,307.83 0.0K
11:29 5,307.99 5,307.99 5,307.99 5,307.99 0.0K
11:30 5,305.96 5,305.96 5,305.96 5,305.96 0.0K
11:31 5,305.91 5,305.91 5,305.91 5,305.91 0.0K
11:32 5,309.82 5,309.82 5,309.82 5,309.82 0.0K
11:33 5,309.99 5,309.99 5,309.99 5,309.99 0.0K
11:34 5,311.58 5,311.58 5,311.58 5,311.58 0.0K
11:35 5,311.99 5,311.99 5,311.99 5,311.99 0.0K
11:36 5,311.91 5,311.91 5,311.91 5,311.91 0.0K
11:37 5,311.54 5,311.54 5,311.54 5,311.54 0.0K
11:38 5,312.71 5,312.71 5,312.71 5,312.71 0.0K
11:39 5,312.23 5,312.23 5,312.23 5,312.23 0.0K
11:40 5,312.75 5,312.75 5,312.75 5,312.75 0.0K
11:41 5,312.91 5,312.91 5,312.91 5,312.91 0.0K
11:42 5,313.73 5,313.73 5,313.73 5,313.73 0.0K
11:43 5,313.52 5,313.52 5,313.52 5,313.52 0.0K
11:44 5,313.16 5,313.16 5,313.16 5,313.16 0.0K
11:45 5,314.06 5,314.06 5,314.06 5,314.06 0.0K
11:46 5,314.31 5,314.31 5,314.31 5,314.31 0.0K
11:47 5,313.91 5,313.91 5,313.91 5,313.91 0.0K
11:48 5,313.77 5,313.77 5,313.77 5,313.77 0.0K
11:49 5,312.83 5,312.83 5,312.83 5,312.83 0.0K
11:50 5,313.83 5,313.83 5,313.83 5,313.83 0.0K
11:51 5,315.04 5,315.04 5,315.04 5,315.04 0.0K
11:52 5,316.50 5,316.50 5,316.50 5,316.50 0.0K
11:53 5,317.47 5,317.47 5,317.47 5,317.47 0.0K
11:54 5,315.53 5,315.53 5,315.53 5,315.53 0.0K
11:55 5,313.79 5,313.79 5,313.79 5,313.79 0.0K
11:56 5,310.70 5,310.70 5,310.70 5,310.70 0.0K
11:57 5,312.03 5,312.03 5,312.03 5,312.03 0.0K
11:58 5,312.69 5,312.69 5,312.69 5,312.69 0.0K
11:59 5,312.22 5,312.22 5,312.22 5,312.22 0.0K
12:00 5,313.10 5,313.10 5,313.10 5,313.10 0.0K
12:01 5,312.97 5,312.97 5,312.97 5,312.97 0.0K
12:02 5,309.27 5,309.27 5,309.27 5,309.27 0.0K
12:03 5,309.23 5,309.23 5,309.23 5,309.23 0.0K
12:04 5,310.54 5,310.54 5,310.54 5,310.54 0.0K
12:05 5,312.16 5,312.16 5,312.16 5,312.16 0.0K
12:06 5,311.78 5,311.78 5,311.78 5,311.78 0.0K
12:07 5,311.85 5,311.85 5,311.85 5,311.85 0.0K
12:08 5,310.75 5,310.75 5,310.75 5,310.75 0.0K
12:09 5,312.51 5,312.51 5,312.51 5,312.51 0.0K
12:10 5,312.27 5,312.27 5,312.27 5,312.27 0.0K
12:11 5,312.92 5,312.92 5,312.92 5,312.92 0.0K
12:12 5,313.61 5,313.61 5,313.61 5,313.61 0.0K
12:13 5,312.79 5,312.79 5,312.79 5,312.79 0.0K
12:14 5,313.16 5,313.16 5,313.16 5,313.16 0.0K
12:15 5,312.94 5,312.94 5,312.94 5,312.94 0.0K
12:16 5,313.95 5,313.95 5,313.95 5,313.95 0.0K
12:17 5,314.65 5,314.65 5,314.65 5,314.65 0.0K
12:18 5,315.14 5,315.14 5,315.14 5,315.14 0.0K
12:19 5,316.14 5,316.14 5,316.14 5,316.14 0.0K
12:20 5,317.05 5,317.05 5,317.05 5,317.05 0.0K
12:21 5,315.86 5,315.86 5,315.86 5,315.86 0.0K
12:22 5,317.30 5,317.30 5,317.30 5,317.30 0.0K
12:23 5,317.24 5,317.24 5,317.24 5,317.24 0.0K
12:24 5,318.28 5,318.28 5,318.28 5,318.28 0.0K
12:25 5,318.38 5,318.38 5,318.38 5,318.38 0.0K
12:26 5,316.03 5,316.03 5,316.03 5,316.03 0.0K
12:27 5,317.24 5,317.24 5,317.24 5,317.24 0.0K
12:28 5,315.67 5,315.67 5,315.67 5,315.67 0.0K
12:29 5,315.49 5,315.49 5,315.49 5,315.49 0.0K
12:30 5,315.05 5,315.05 5,315.05 5,315.05 0.0K
12:31 5,315.50 5,315.50 5,315.50 5,315.50 0.0K
12:32 5,314.23 5,314.23 5,314.23 5,314.23 0.0K
12:33 5,315.60 5,315.60 5,315.60 5,315.60 0.0K
12:34 5,316.57 5,316.57 5,316.57 5,316.57 0.0K
12:35 5,316.88 5,316.88 5,316.88 5,316.88 0.0K
12:36 5,317.50 5,317.50 5,317.50 5,317.50 0.0K
12:37 5,317.70 5,317.70 5,317.70 5,317.70 0.0K
12:38 5,317.13 5,317.13 5,317.13 5,317.13 0.0K
12:39 5,317.92 5,317.92 5,317.92 5,317.92 0.0K
12:40 5,318.73 5,318.73 5,318.73 5,318.73 0.0K
12:41 5,318.21 5,318.21 5,318.21 5,318.21 0.0K
12:42 5,318.60 5,318.60 5,318.60 5,318.60 0.0K
12:43 5,318.59 5,318.59 5,318.59 5,318.59 0.0K
12:44 5,318.94 5,318.94 5,318.94 5,318.94 0.0K
12:45 5,318.14 5,318.14 5,318.14 5,318.14 0.0K
12:46 5,318.33 5,318.33 5,318.33 5,318.33 0.0K
12:47 5,318.14 5,318.14 5,318.14 5,318.14 0.0K
12:48 5,319.61 5,319.61 5,319.61 5,319.61 0.0K
12:49 5,319.03 5,319.03 5,319.03 5,319.03 0.0K
12:50 5,319.96 5,319.96 5,319.96 5,319.96 0.0K
12:51 5,321.15 5,321.15 5,321.15 5,321.15 0.0K
12:52 5,322.44 5,322.44 5,322.44 5,322.44 0.0K
12:53 5,322.26 5,322.26 5,322.26 5,322.26 0.0K
12:54 5,322.24 5,322.24 5,322.24 5,322.24 0.0K
12:55 5,321.94 5,321.94 5,321.94 5,321.94 0.0K
12:56 5,319.73 5,319.73 5,319.73 5,319.73 0.0K
12:57 5,320.27 5,320.27 5,320.27 5,320.27 0.0K
12:58 5,320.17 5,320.17 5,320.17 5,320.17 0.0K
12:59 5,319.76 5,319.76 5,319.76 5,319.76 0.0K
13:00 5,319.51 5,319.51 5,319.51 5,319.51 0.0K
13:01 5,320.43 5,320.43 5,320.43 5,320.43 0.0K
13:02 5,319.71 5,319.71 5,319.71 5,319.71 0.0K
13:03 5,319.54 5,319.54 5,319.54 5,319.54 0.0K
13:04 5,319.88 5,319.88 5,319.88 5,319.88 0.0K
13:05 5,317.79 5,317.79 5,317.79 5,317.79 0.0K
13:06 5,317.47 5,317.47 5,317.47 5,317.47 0.0K
13:07 5,317.54 5,317.54 5,317.54 5,317.54 0.0K
13:08 5,317.50 5,317.50 5,317.50 5,317.50 0.0K
13:09 5,316.65 5,316.65 5,316.65 5,316.65 0.0K
13:10 5,316.74 5,316.74 5,316.74 5,316.74 0.0K
13:11 5,316.51 5,316.51 5,316.51 5,316.51 0.0K
13:12 5,316.19 5,316.19 5,316.19 5,316.19 0.0K
13:13 5,315.43 5,315.43 5,315.43 5,315.43 0.0K
13:14 5,316.03 5,316.03 5,316.03 5,316.03 0.0K
13:15 5,314.18 5,314.18 5,314.18 5,314.18 0.0K
13:16 5,313.52 5,313.52 5,313.52 5,313.52 0.0K
13:17 5,314.64 5,314.64 5,314.64 5,314.64 0.0K
13:18 5,315.13 5,315.13 5,315.13 5,315.13 0.0K
13:19 5,315.49 5,315.49 5,315.49 5,315.49 0.0K
13:20 5,315.66 5,315.66 5,315.66 5,315.66 0.0K
13:21 5,315.13 5,315.13 5,315.13 5,315.13 0.0K
13:22 5,315.51 5,315.51 5,315.51 5,315.51 0.0K
13:23 5,315.10 5,315.10 5,315.10 5,315.10 0.0K
13:24 5,315.24 5,315.24 5,315.24 5,315.24 0.0K
13:25 5,315.51 5,315.51 5,315.51 5,315.51 0.0K
13:26 5,315.84 5,315.84 5,315.84 5,315.84 0.0K
13:27 5,315.62 5,315.62 5,315.62 5,315.62 0.0K
13:28 5,315.76 5,315.76 5,315.76 5,315.76 0.0K
13:29 5,315.84 5,315.84 5,315.84 5,315.84 0.0K
13:30 5,315.66 5,315.66 5,315.66 5,315.66 0.0K
13:31 5,315.71 5,315.71 5,315.71 5,315.71 0.0K
13:32 5,315.34 5,315.34 5,315.34 5,315.34 0.0K
13:33 5,314.48 5,314.48 5,314.48 5,314.48 0.0K
13:34 5,314.88 5,314.88 5,314.88 5,314.88 0.0K
13:35 5,314.68 5,314.68 5,314.68 5,314.68 0.0K
13:36 5,314.44 5,314.44 5,314.44 5,314.44 0.0K
13:37 5,312.69 5,312.69 5,312.69 5,312.69 0.0K
13:38 5,313.55 5,313.55 5,313.55 5,313.55 0.0K
13:39 5,313.65 5,313.65 5,313.65 5,313.65 0.0K
13:40 5,314.11 5,314.11 5,314.11 5,314.11 0.0K
13:41 5,313.10 5,313.10 5,313.10 5,313.10 0.0K
13:42 5,313.53 5,313.53 5,313.53 5,313.53 0.0K
13:43 5,313.81 5,313.81 5,313.81 5,313.81 0.0K
13:44 5,313.41 5,313.41 5,313.41 5,313.41 0.0K
13:45 5,313.07 5,313.07 5,313.07 5,313.07 0.0K
13:46 5,313.36 5,313.36 5,313.36 5,313.36 0.0K
13:47 5,314.02 5,314.02 5,314.02 5,314.02 0.0K
13:48 5,314.21 5,314.21 5,314.21 5,314.21 0.0K
13:49 5,314.13 5,314.13 5,314.13 5,314.13 0.0K
13:50 5,314.82 5,314.82 5,314.82 5,314.82 0.0K
13:51 5,315.25 5,315.25 5,315.25 5,315.25 0.0K
13:52 5,314.98 5,314.98 5,314.98 5,314.98 0.0K
13:53 5,316.01 5,316.01 5,316.01 5,316.01 0.0K
13:54 5,316.35 5,316.35 5,316.35 5,316.35 0.0K
13:55 5,316.37 5,316.37 5,316.37 5,316.37 0.0K
13:56 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
13:57 5,315.44 5,315.44 5,315.44 5,315.44 0.0K
13:58 5,315.43 5,315.43 5,315.43 5,315.43 0.0K
13:59 5,314.13 5,314.13 5,314.13 5,314.13 0.0K
14:00 5,314.17 5,314.17 5,314.17 5,314.17 0.0K
14:01 5,313.70 5,313.70 5,313.70 5,313.70 0.0K
14:02 5,313.91 5,313.91 5,313.91 5,313.91 0.0K
14:03 5,311.89 5,311.89 5,311.89 5,311.89 0.0K
14:04 5,311.76 5,311.76 5,311.76 5,311.76 0.0K
14:05 5,312.40 5,312.40 5,312.40 5,312.40 0.0K
14:06 5,312.65 5,312.65 5,312.65 5,312.65 0.0K
14:07 5,310.98 5,310.98 5,310.98 5,310.98 0.0K
14:08 5,309.49 5,309.49 5,309.49 5,309.49 0.0K
14:09 5,309.06 5,309.06 5,309.06 5,309.06 0.0K
14:10 5,309.57 5,309.57 5,309.57 5,309.57 0.0K
14:11 5,310.16 5,310.16 5,310.16 5,310.16 0.0K
14:12 5,310.86 5,310.86 5,310.86 5,310.86 0.0K
14:13 5,311.73 5,311.73 5,311.73 5,311.73 0.0K
14:14 5,312.28 5,312.28 5,312.28 5,312.28 0.0K
14:15 5,311.48 5,311.48 5,311.48 5,311.48 0.0K
14:16 5,310.81 5,310.81 5,310.81 5,310.81 0.0K
14:17 5,310.04 5,310.04 5,310.04 5,310.04 0.0K
14:18 5,310.16 5,310.16 5,310.16 5,310.16 0.0K
14:19 5,310.12 5,310.12 5,310.12 5,310.12 0.0K
14:20 5,310.47 5,310.47 5,310.47 5,310.47 0.0K
14:21 5,309.98 5,309.98 5,309.98 5,309.98 0.0K
14:22 5,312.52 5,312.52 5,312.52 5,312.52 0.0K
14:23 5,314.42 5,314.42 5,314.42 5,314.42 0.0K
14:24 5,314.67 5,314.67 5,314.67 5,314.67 0.0K
14:25 5,315.98 5,315.98 5,315.98 5,315.98 0.0K
14:26 5,316.93 5,316.93 5,316.93 5,316.93 0.0K
14:27 5,317.79 5,317.79 5,317.79 5,317.79 0.0K
14:28 5,318.78 5,318.78 5,318.78 5,318.78 0.0K
14:29 5,321.60 5,321.60 5,321.60 5,321.60 0.0K
14:30 5,319.77 5,319.77 5,319.77 5,319.77 0.0K
14:31 5,318.47 5,318.47 5,318.47 5,318.47 0.0K
14:32 5,317.17 5,317.17 5,317.17 5,317.17 0.0K
14:33 5,317.47 5,317.47 5,317.47 5,317.47 0.0K
14:34 5,318.31 5,318.31 5,318.31 5,318.31 0.0K
14:35 5,318.65 5,318.65 5,318.65 5,318.65 0.0K
14:36 5,319.22 5,319.22 5,319.22 5,319.22 0.0K
14:37 5,318.74 5,318.74 5,318.74 5,318.74 0.0K
14:38 5,317.14 5,317.14 5,317.14 5,317.14 0.0K
14:39 5,316.05 5,316.05 5,316.05 5,316.05 0.0K
14:40 5,316.44 5,316.44 5,316.44 5,316.44 0.0K
14:41 5,315.87 5,315.87 5,315.87 5,315.87 0.0K
14:42 5,315.83 5,315.83 5,315.83 5,315.83 0.0K
14:43 5,315.24 5,315.24 5,315.24 5,315.24 0.0K
14:44 5,315.79 5,315.79 5,315.79 5,315.79 0.0K
14:45 5,316.36 5,316.36 5,316.36 5,316.36 0.0K
14:46 5,315.83 5,315.83 5,315.83 5,315.83 0.0K
14:47 5,317.12 5,317.12 5,317.12 5,317.12 0.0K
14:48 5,317.96 5,317.96 5,317.96 5,317.96 0.0K
14:49 5,316.89 5,316.89 5,316.89 5,316.89 0.0K
14:50 5,315.59 5,315.59 5,315.59 5,315.59 0.0K
14:51 5,314.83 5,314.83 5,314.83 5,314.83 0.0K
14:52 5,313.67 5,313.67 5,313.67 5,313.67 0.0K
14:53 5,313.73 5,313.73 5,313.73 5,313.73 0.0K
14:54 5,316.92 5,316.92 5,316.92 5,316.92 0.0K
14:55 5,317.30 5,317.30 5,317.30 5,317.30 0.0K
14:56 5,317.55 5,317.55 5,317.55 5,317.55 0.0K
14:57 5,317.80 5,317.80 5,317.80 5,317.80 0.0K
14:58 5,317.22 5,317.22 5,317.22 5,317.22 0.0K
14:59 5,317.68 5,317.68 5,317.68 5,317.68 0.0K
15:00 5,317.24 5,317.24 5,317.24 5,317.24 0.0K
15:01 5,317.00 5,317.00 5,317.00 5,317.00 0.0K
15:02 5,316.98 5,316.98 5,316.98 5,316.98 0.0K
15:03 5,316.73 5,316.73 5,316.73 5,316.73 0.0K
15:04 5,316.54 5,316.54 5,316.54 5,316.54 0.0K
15:05 5,316.88 5,316.88 5,316.88 5,316.88 0.0K
15:06 5,316.82 5,316.82 5,316.82 5,316.82 0.0K
15:07 5,316.16 5,316.16 5,316.16 5,316.16 0.0K
15:08 5,318.46 5,318.46 5,318.46 5,318.46 0.0K
15:09 5,317.69 5,317.69 5,317.69 5,317.69 0.0K
15:10 5,316.85 5,316.85 5,316.85 5,316.85 0.0K
15:11 5,316.84 5,316.84 5,316.84 5,316.84 0.0K
15:12 5,316.69 5,316.69 5,316.69 5,316.69 0.0K
15:13 5,317.45 5,317.45 5,317.45 5,317.45 0.0K
15:14 5,317.69 5,317.69 5,317.69 5,317.69 0.0K
15:15 5,316.56 5,316.56 5,316.56 5,316.56 0.0K
15:16 5,316.97 5,316.97 5,316.97 5,316.97 0.0K
15:17 5,315.61 5,315.61 5,315.61 5,315.61 0.0K
15:18 5,315.33 5,315.33 5,315.33 5,315.33 0.0K
15:19 5,315.14 5,315.14 5,315.14 5,315.14 0.0K
15:20 5,315.44 5,315.44 5,315.44 5,315.44 0.0K
15:21 5,316.62 5,316.62 5,316.62 5,316.62 0.0K
15:22 5,315.65 5,315.65 5,315.65 5,315.65 0.0K
15:23 5,316.28 5,316.28 5,316.28 5,316.28 0.0K
15:24 5,315.76 5,315.76 5,315.76 5,315.76 0.0K
15:25 5,316.92 5,316.92 5,316.92 5,316.92 0.0K
15:26 5,316.98 5,316.98 5,316.98 5,316.98 0.0K
15:27 5,317.15 5,317.15 5,317.15 5,317.15 0.0K
15:28 5,317.43 5,317.43 5,317.43 5,317.43 0.0K
15:29 5,318.47 5,318.47 5,318.47 5,318.47 0.0K
15:30 5,318.48 5,318.48 5,318.48 5,318.48 0.0K
15:31 5,316.51 5,316.51 5,316.51 5,316.51 0.0K
15:32 5,316.38 5,316.38 5,316.38 5,316.38 0.0K
15:33 5,316.27 5,316.27 5,316.27 5,316.27 0.0K
15:34 5,316.08 5,316.08 5,316.08 5,316.08 0.0K
15:35 5,314.74 5,314.74 5,314.74 5,314.74 0.0K
15:36 5,314.84 5,314.84 5,314.84 5,314.84 0.0K
15:37 5,313.89 5,313.89 5,313.89 5,313.89 0.0K
15:38 5,315.18 5,315.18 5,315.18 5,315.18 0.0K
15:39 5,315.43 5,315.43 5,315.43 5,315.43 0.0K
15:40 5,316.04 5,316.04 5,316.04 5,316.04 0.0K
15:41 5,316.85 5,316.85 5,316.85 5,316.85 0.0K
15:42 5,317.22 5,317.22 5,317.22 5,317.22 0.0K
15:43 5,318.12 5,318.12 5,318.12 5,318.12 0.0K
15:44 5,319.42 5,319.42 5,319.42 5,319.42 0.0K
15:45 5,318.48 5,318.48 5,318.48 5,318.48 0.0K
15:46 5,316.74 5,316.74 5,316.74 5,316.74 0.0K
15:47 5,316.46 5,316.46 5,316.46 5,316.46 0.0K
15:48 5,315.99 5,315.99 5,315.99 5,315.99 0.0K
15:49 5,316.17 5,316.17 5,316.17 5,316.17 0.0K
15:50 5,316.85 5,316.85 5,316.85 5,316.85 0.0K
15:51 5,318.21 5,318.21 5,318.21 5,318.21 0.0K
15:52 5,317.75 5,317.75 5,317.75 5,317.75 0.0K
15:53 5,322.11 5,322.11 5,322.11 5,322.11 0.0K
15:54 5,322.54 5,322.54 5,322.54 5,322.54 0.0K
15:55 5,323.95 5,323.95 5,323.95 5,323.95 0.0K
15:56 5,324.17 5,324.17 5,324.17 5,324.17 0.0K
15:57 5,323.48 5,323.48 5,323.48 5,323.48 0.0K
15:58 5,323.46 5,323.46 5,323.46 5,323.46 0.0K
15:59 5,324.35 5,324.35 5,324.35 5,324.35 0.0K
16:00 5,325.27 5,325.27 5,325.27 5,325.27 0.0K
16:01 5,324.98 5,324.98 5,324.98 5,324.98 0.0K
16:02 5,324.92 5,324.92 5,324.92 5,324.92 0.0K
16:03 5,325.47 5,325.47 5,325.47 5,325.47 0.0K
16:04 5,325.55 5,325.55 5,325.55 5,325.55 0.0K
16:05 5,325.54 5,325.54 5,325.54 5,325.54 0.0K
16:06 5,324.21 5,324.21 5,324.21 5,324.21 0.0K
16:07 5,325.07 5,325.07 5,325.07 5,325.07 0.0K
16:08 5,324.38 5,324.38 5,324.38 5,324.38 0.0K
16:09 5,324.24 5,324.24 5,324.24 5,324.24 0.0K
16:10 5,324.82 5,324.82 5,324.82 5,324.82 0.0K
16:11 5,324.18 5,324.18 5,324.18 5,324.18 0.0K
16:12 5,323.89 5,323.89 5,323.89 5,323.89 0.0K
16:13 5,324.83 5,324.83 5,324.83 5,324.83 0.0K
16:14 5,322.46 5,322.46 5,322.46 5,322.46 0.0K
16:15 5,320.31 5,320.31 5,320.31 5,320.31 0.0K
16:16 5,321.38 5,321.38 5,321.38 5,321.38 0.0K
16:17 5,319.89 5,319.89 5,319.89 5,319.89 0.0K
16:18 5,320.11 5,320.11 5,320.11 5,320.11 0.0K
16:19 5,316.73 5,316.73 5,316.73 5,316.73 0.0K
16:20 5,316.17 5,316.17 5,316.17 5,316.17 0.0K
16:21 5,316.35 5,316.35 5,316.35 5,316.35 0.0K
16:22 5,316.15 5,316.15 5,316.15 5,316.15 0.0K
16:23 5,312.72 5,312.72 5,312.72 5,312.72 0.0K
16:24 5,313.04 5,313.04 5,313.04 5,313.04 0.0K
16:25 5,312.42 5,312.42 5,312.42 5,312.42 0.0K
16:26 5,312.41 5,312.41 5,312.41 5,312.41 0.0K
16:27 5,312.22 5,312.22 5,312.22 5,312.22 0.0K
16:28 5,312.52 5,312.52 5,312.52 5,312.52 0.0K
16:29 5,312.04 5,312.04 5,312.04 5,312.04 0.0K
16:30 5,312.69 5,312.69 5,312.69 5,312.69 0.0K
16:31 5,313.59 5,313.59 5,313.59 5,313.59 0.0K
16:32 5,313.66 5,313.66 5,313.66 5,313.66 0.0K
16:33 5,314.02 5,314.02 5,314.02 5,314.02 0.0K
16:34 5,313.51 5,313.51 5,313.51 5,313.51 0.0K
16:35 5,313.64 5,313.64 5,313.64 5,313.64 0.0K
16:36 5,312.91 5,312.91 5,312.91 5,312.91 0.0K
16:37 5,314.12 5,314.12 5,314.12 5,314.12 0.0K
16:38 5,321.10 5,321.10 5,321.10 5,321.10 0.0K
16:39 5,322.93 5,322.93 5,322.93 5,322.93 0.0K
16:40 5,322.88 5,322.88 5,322.88 5,322.88 0.0K
16:41 5,320.88 5,320.88 5,320.88 5,320.88 0.0K
16:42 5,321.86 5,321.86 5,321.86 5,321.86 0.0K
16:43 5,325.67 5,325.67 5,325.67 5,325.67 0.0K
16:44 5,325.27 5,325.27 5,325.27 5,325.27 0.0K
16:45 5,325.15 5,325.15 5,325.15 5,325.15 0.0K
16:46 5,325.47 5,325.47 5,325.47 5,325.47 0.0K
16:47 5,325.68 5,325.68 5,325.68 5,325.68 0.0K
16:48 5,326.83 5,326.83 5,326.83 5,326.83 0.0K
16:49 5,326.68 5,326.68 5,326.68 5,326.68 0.0K
16:50 5,325.70 5,325.70 5,325.70 5,325.70 0.0K
16:51 5,324.66 5,324.66 5,324.66 5,324.66 0.0K
16:52 5,322.51 5,322.51 5,322.51 5,322.51 0.0K
16:53 5,322.98 5,322.98 5,322.98 5,322.98 0.0K
16:54 5,323.28 5,323.28 5,323.28 5,323.28 0.0K
16:55 5,324.27 5,324.27 5,324.27 5,324.27 0.0K
16:56 5,320.92 5,320.92 5,320.92 5,320.92 0.0K
16:57 5,321.22 5,321.22 5,321.22 5,321.22 0.0K
16:58 5,321.60 5,321.60 5,321.60 5,321.60 0.0K
16:59 5,321.21 5,321.21 5,321.21 5,321.21 0.0K
17:00 5,322.14 5,322.14 5,322.14 5,322.14 0.0K
17:01 5,322.92 5,322.92 5,322.92 5,322.92 0.0K
17:02 5,324.51 5,324.51 5,324.51 5,324.51 0.0K
17:03 5,324.61 5,324.61 5,324.61 5,324.61 0.0K
17:04 5,325.41 5,325.41 5,325.41 5,325.41 0.0K
17:05 5,325.62 5,325.62 5,325.62 5,325.62 0.0K
17:06 5,326.19 5,326.19 5,326.19 5,326.19 0.0K
17:07 5,328.70 5,328.70 5,328.70 5,328.70 0.0K
17:08 5,330.40 5,330.40 5,330.40 5,330.40 0.0K
17:09 5,330.26 5,330.26 5,330.26 5,330.26 0.0K
17:10 5,329.65 5,329.65 5,329.65 5,329.65 0.0K
17:11 5,330.72 5,330.72 5,330.72 5,330.72 0.0K
17:12 5,332.37 5,332.37 5,332.37 5,332.37 0.0K
17:13 5,333.92 5,333.92 5,333.92 5,333.92 0.0K
17:14 5,335.60 5,335.60 5,335.60 5,335.60 0.0K
17:15 5,334.98 5,334.98 5,334.98 5,334.98 0.0K
17:16 5,334.26 5,334.26 5,334.26 5,334.26 0.0K
17:17 5,334.45 5,334.45 5,334.45 5,334.45 0.0K
17:18 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
17:19 5,335.29 5,335.29 5,335.29 5,335.29 0.0K
17:20 5,336.81 5,336.81 5,336.81 5,336.81 0.0K
17:21 5,337.78 5,337.78 5,337.78 5,337.78 0.0K
17:22 5,337.80 5,337.80 5,337.80 5,337.80 0.0K
17:23 5,339.34 5,339.34 5,339.34 5,339.34 0.0K
17:24 5,340.14 5,340.14 5,340.14 5,340.14 0.0K
17:25 5,341.11 5,341.11 5,341.11 5,341.11 0.0K
17:30 5,343.93 5,343.93 5,343.93 5,343.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available