OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,277.50 5,277.50 5,277.50 5,277.50 0.0K
09:02 5,268.59 5,268.59 5,268.59 5,268.59 0.0K
09:03 5,271.39 5,271.39 5,271.39 5,271.39 0.0K
09:04 5,274.59 5,274.59 5,274.59 5,274.59 0.0K
09:05 5,278.93 5,278.93 5,278.93 5,278.93 0.0K
09:06 5,274.24 5,274.24 5,274.24 5,274.24 0.0K
09:07 5,274.39 5,274.39 5,274.39 5,274.39 0.0K
09:08 5,275.67 5,275.67 5,275.67 5,275.67 0.0K
09:09 5,275.59 5,275.59 5,275.59 5,275.59 0.0K
09:10 5,274.05 5,274.05 5,274.05 5,274.05 0.0K
09:11 5,275.29 5,275.29 5,275.29 5,275.29 0.0K
09:12 5,273.82 5,273.82 5,273.82 5,273.82 0.0K
09:13 5,268.85 5,268.85 5,268.85 5,268.85 0.0K
09:14 5,267.05 5,267.05 5,267.05 5,267.05 0.0K
09:15 5,264.31 5,264.31 5,264.31 5,264.31 0.0K
09:16 5,267.50 5,267.50 5,267.50 5,267.50 0.0K
09:17 5,268.41 5,268.41 5,268.41 5,268.41 0.0K
09:18 5,270.50 5,270.50 5,270.50 5,270.50 0.0K
09:19 5,267.86 5,267.86 5,267.86 5,267.86 0.0K
09:20 5,268.10 5,268.10 5,268.10 5,268.10 0.0K
09:21 5,265.43 5,265.43 5,265.43 5,265.43 0.0K
09:22 5,263.69 5,263.69 5,263.69 5,263.69 0.0K
09:23 5,264.96 5,264.96 5,264.96 5,264.96 0.0K
09:24 5,266.15 5,266.15 5,266.15 5,266.15 0.0K
09:25 5,266.12 5,266.12 5,266.12 5,266.12 0.0K
09:26 5,266.10 5,266.10 5,266.10 5,266.10 0.0K
09:27 5,266.69 5,266.69 5,266.69 5,266.69 0.0K
09:28 5,264.65 5,264.65 5,264.65 5,264.65 0.0K
09:29 5,265.07 5,265.07 5,265.07 5,265.07 0.0K
09:30 5,263.39 5,263.39 5,263.39 5,263.39 0.0K
09:31 5,265.93 5,265.93 5,265.93 5,265.93 0.0K
09:32 5,263.95 5,263.95 5,263.95 5,263.95 0.0K
09:33 5,265.36 5,265.36 5,265.36 5,265.36 0.0K
09:34 5,263.69 5,263.69 5,263.69 5,263.69 0.0K
09:35 5,261.45 5,261.45 5,261.45 5,261.45 0.0K
09:36 5,259.75 5,259.75 5,259.75 5,259.75 0.0K
09:37 5,258.93 5,258.93 5,258.93 5,258.93 0.0K
09:38 5,257.64 5,257.64 5,257.64 5,257.64 0.0K
09:39 5,258.71 5,258.71 5,258.71 5,258.71 0.0K
09:40 5,260.05 5,260.05 5,260.05 5,260.05 0.0K
09:41 5,261.49 5,261.49 5,261.49 5,261.49 0.0K
09:42 5,262.35 5,262.35 5,262.35 5,262.35 0.0K
09:43 5,263.88 5,263.88 5,263.88 5,263.88 0.0K
09:44 5,265.66 5,265.66 5,265.66 5,265.66 0.0K
09:45 5,273.55 5,273.55 5,273.55 5,273.55 0.0K
09:46 5,272.17 5,272.17 5,272.17 5,272.17 0.0K
09:47 5,270.94 5,270.94 5,270.94 5,270.94 0.0K
09:48 5,270.25 5,270.25 5,270.25 5,270.25 0.0K
09:49 5,271.65 5,271.65 5,271.65 5,271.65 0.0K
09:50 5,275.46 5,275.46 5,275.46 5,275.46 0.0K
09:51 5,272.85 5,272.85 5,272.85 5,272.85 0.0K
09:52 5,272.52 5,272.52 5,272.52 5,272.52 0.0K
09:53 5,274.40 5,274.40 5,274.40 5,274.40 0.0K
09:54 5,276.89 5,276.89 5,276.89 5,276.89 0.0K
09:55 5,277.26 5,277.26 5,277.26 5,277.26 0.0K
09:56 5,276.06 5,276.06 5,276.06 5,276.06 0.0K
09:57 5,275.00 5,275.00 5,275.00 5,275.00 0.0K
09:58 5,275.62 5,275.62 5,275.62 5,275.62 0.0K
09:59 5,278.40 5,278.40 5,278.40 5,278.40 0.0K
10:00 5,283.57 5,283.57 5,283.57 5,283.57 0.0K
10:01 5,281.10 5,281.10 5,281.10 5,281.10 0.0K
10:02 5,274.56 5,274.56 5,274.56 5,274.56 0.0K
10:03 5,273.94 5,273.94 5,273.94 5,273.94 0.0K
10:04 5,272.42 5,272.42 5,272.42 5,272.42 0.0K
10:05 5,269.17 5,269.17 5,269.17 5,269.17 0.0K
10:06 5,268.34 5,268.34 5,268.34 5,268.34 0.0K
10:07 5,267.62 5,267.62 5,267.62 5,267.62 0.0K
10:08 5,266.29 5,266.29 5,266.29 5,266.29 0.0K
10:09 5,265.89 5,265.89 5,265.89 5,265.89 0.0K
10:10 5,265.73 5,265.73 5,265.73 5,265.73 0.0K
10:11 5,267.09 5,267.09 5,267.09 5,267.09 0.0K
10:12 5,263.36 5,263.36 5,263.36 5,263.36 0.0K
10:13 5,259.11 5,259.11 5,259.11 5,259.11 0.0K
10:14 5,254.20 5,254.20 5,254.20 5,254.20 0.0K
10:15 5,255.05 5,255.05 5,255.05 5,255.05 0.0K
10:16 5,254.16 5,254.16 5,254.16 5,254.16 0.0K
10:17 5,251.18 5,251.18 5,251.18 5,251.18 0.0K
10:18 5,250.04 5,250.04 5,250.04 5,250.04 0.0K
10:19 5,251.82 5,251.82 5,251.82 5,251.82 0.0K
10:20 5,248.43 5,248.43 5,248.43 5,248.43 0.0K
10:21 5,246.86 5,246.86 5,246.86 5,246.86 0.0K
10:22 5,250.02 5,250.02 5,250.02 5,250.02 0.0K
10:23 5,251.18 5,251.18 5,251.18 5,251.18 0.0K
10:24 5,251.43 5,251.43 5,251.43 5,251.43 0.0K
10:25 5,252.65 5,252.65 5,252.65 5,252.65 0.0K
10:26 5,251.60 5,251.60 5,251.60 5,251.60 0.0K
10:27 5,250.75 5,250.75 5,250.75 5,250.75 0.0K
10:28 5,257.59 5,257.59 5,257.59 5,257.59 0.0K
10:29 5,256.70 5,256.70 5,256.70 5,256.70 0.0K
10:30 5,260.10 5,260.10 5,260.10 5,260.10 0.0K
10:31 5,260.56 5,260.56 5,260.56 5,260.56 0.0K
10:32 5,258.05 5,258.05 5,258.05 5,258.05 0.0K
10:33 5,253.29 5,253.29 5,253.29 5,253.29 0.0K
10:34 5,254.22 5,254.22 5,254.22 5,254.22 0.0K
10:35 5,254.31 5,254.31 5,254.31 5,254.31 0.0K
10:36 5,254.39 5,254.39 5,254.39 5,254.39 0.0K
10:37 5,254.37 5,254.37 5,254.37 5,254.37 0.0K
10:38 5,255.15 5,255.15 5,255.15 5,255.15 0.0K
10:39 5,252.67 5,252.67 5,252.67 5,252.67 0.0K
10:40 5,251.94 5,251.94 5,251.94 5,251.94 0.0K
10:41 5,250.95 5,250.95 5,250.95 5,250.95 0.0K
10:42 5,250.85 5,250.85 5,250.85 5,250.85 0.0K
10:43 5,251.87 5,251.87 5,251.87 5,251.87 0.0K
10:44 5,249.24 5,249.24 5,249.24 5,249.24 0.0K
10:45 5,248.51 5,248.51 5,248.51 5,248.51 0.0K
10:46 5,250.52 5,250.52 5,250.52 5,250.52 0.0K
10:47 5,246.95 5,246.95 5,246.95 5,246.95 0.0K
10:48 5,247.52 5,247.52 5,247.52 5,247.52 0.0K
10:49 5,247.62 5,247.62 5,247.62 5,247.62 0.0K
10:50 5,246.69 5,246.69 5,246.69 5,246.69 0.0K
10:51 5,247.75 5,247.75 5,247.75 5,247.75 0.0K
10:52 5,248.27 5,248.27 5,248.27 5,248.27 0.0K
10:53 5,246.59 5,246.59 5,246.59 5,246.59 0.0K
10:54 5,248.47 5,248.47 5,248.47 5,248.47 0.0K
10:55 5,245.58 5,245.58 5,245.58 5,245.58 0.0K
10:56 5,246.05 5,246.05 5,246.05 5,246.05 0.0K
10:57 5,246.20 5,246.20 5,246.20 5,246.20 0.0K
10:58 5,254.29 5,254.29 5,254.29 5,254.29 0.0K
10:59 5,255.46 5,255.46 5,255.46 5,255.46 0.0K
11:00 5,257.84 5,257.84 5,257.84 5,257.84 0.0K
11:01 5,258.20 5,258.20 5,258.20 5,258.20 0.0K
11:02 5,257.22 5,257.22 5,257.22 5,257.22 0.0K
11:03 5,253.77 5,253.77 5,253.77 5,253.77 0.0K
11:04 5,253.27 5,253.27 5,253.27 5,253.27 0.0K
11:05 5,253.02 5,253.02 5,253.02 5,253.02 0.0K
11:06 5,249.87 5,249.87 5,249.87 5,249.87 0.0K
11:07 5,249.15 5,249.15 5,249.15 5,249.15 0.0K
11:08 5,251.15 5,251.15 5,251.15 5,251.15 0.0K
11:09 5,250.07 5,250.07 5,250.07 5,250.07 0.0K
11:10 5,251.22 5,251.22 5,251.22 5,251.22 0.0K
11:11 5,250.26 5,250.26 5,250.26 5,250.26 0.0K
11:12 5,251.15 5,251.15 5,251.15 5,251.15 0.0K
11:13 5,251.62 5,251.62 5,251.62 5,251.62 0.0K
11:14 5,250.39 5,250.39 5,250.39 5,250.39 0.0K
11:15 5,250.53 5,250.53 5,250.53 5,250.53 0.0K
11:16 5,250.16 5,250.16 5,250.16 5,250.16 0.0K
11:17 5,248.03 5,248.03 5,248.03 5,248.03 0.0K
11:18 5,247.25 5,247.25 5,247.25 5,247.25 0.0K
11:19 5,247.73 5,247.73 5,247.73 5,247.73 0.0K
11:20 5,248.00 5,248.00 5,248.00 5,248.00 0.0K
11:21 5,247.07 5,247.07 5,247.07 5,247.07 0.0K
11:22 5,248.40 5,248.40 5,248.40 5,248.40 0.0K
11:23 5,246.65 5,246.65 5,246.65 5,246.65 0.0K
11:24 5,246.85 5,246.85 5,246.85 5,246.85 0.0K
11:25 5,246.33 5,246.33 5,246.33 5,246.33 0.0K
11:26 5,246.37 5,246.37 5,246.37 5,246.37 0.0K
11:27 5,245.06 5,245.06 5,245.06 5,245.06 0.0K
11:28 5,244.85 5,244.85 5,244.85 5,244.85 0.0K
11:29 5,244.85 5,244.85 5,244.85 5,244.85 0.0K
11:30 5,244.96 5,244.96 5,244.96 5,244.96 0.0K
11:31 5,241.44 5,241.44 5,241.44 5,241.44 0.0K
11:32 5,241.58 5,241.58 5,241.58 5,241.58 0.0K
11:33 5,241.54 5,241.54 5,241.54 5,241.54 0.0K
11:34 5,239.45 5,239.45 5,239.45 5,239.45 0.0K
11:35 5,240.33 5,240.33 5,240.33 5,240.33 0.0K
11:36 5,239.04 5,239.04 5,239.04 5,239.04 0.0K
11:37 5,239.94 5,239.94 5,239.94 5,239.94 0.0K
11:38 5,239.76 5,239.76 5,239.76 5,239.76 0.0K
11:39 5,241.62 5,241.62 5,241.62 5,241.62 0.0K
11:40 5,242.38 5,242.38 5,242.38 5,242.38 0.0K
11:41 5,241.24 5,241.24 5,241.24 5,241.24 0.0K
11:42 5,242.17 5,242.17 5,242.17 5,242.17 0.0K
11:43 5,239.32 5,239.32 5,239.32 5,239.32 0.0K
11:44 5,240.23 5,240.23 5,240.23 5,240.23 0.0K
11:45 5,240.41 5,240.41 5,240.41 5,240.41 0.0K
11:46 5,241.57 5,241.57 5,241.57 5,241.57 0.0K
11:47 5,234.50 5,234.50 5,234.50 5,234.50 0.0K
11:48 5,235.85 5,235.85 5,235.85 5,235.85 0.0K
11:49 5,237.26 5,237.26 5,237.26 5,237.26 0.0K
11:50 5,236.31 5,236.31 5,236.31 5,236.31 0.0K
11:51 5,234.23 5,234.23 5,234.23 5,234.23 0.0K
11:52 5,233.58 5,233.58 5,233.58 5,233.58 0.0K
11:53 5,233.94 5,233.94 5,233.94 5,233.94 0.0K
11:54 5,233.50 5,233.50 5,233.50 5,233.50 0.0K
11:55 5,233.89 5,233.89 5,233.89 5,233.89 0.0K
11:56 5,233.83 5,233.83 5,233.83 5,233.83 0.0K
11:57 5,235.20 5,235.20 5,235.20 5,235.20 0.0K
11:58 5,234.27 5,234.27 5,234.27 5,234.27 0.0K
11:59 5,235.23 5,235.23 5,235.23 5,235.23 0.0K
12:00 5,238.06 5,238.06 5,238.06 5,238.06 0.0K
12:01 5,238.15 5,238.15 5,238.15 5,238.15 0.0K
12:02 5,238.53 5,238.53 5,238.53 5,238.53 0.0K
12:03 5,240.09 5,240.09 5,240.09 5,240.09 0.0K
12:04 5,239.68 5,239.68 5,239.68 5,239.68 0.0K
12:05 5,237.50 5,237.50 5,237.50 5,237.50 0.0K
12:06 5,238.65 5,238.65 5,238.65 5,238.65 0.0K
12:07 5,238.87 5,238.87 5,238.87 5,238.87 0.0K
12:08 5,238.63 5,238.63 5,238.63 5,238.63 0.0K
12:09 5,240.51 5,240.51 5,240.51 5,240.51 0.0K
12:10 5,240.43 5,240.43 5,240.43 5,240.43 0.0K
12:11 5,240.32 5,240.32 5,240.32 5,240.32 0.0K
12:12 5,240.02 5,240.02 5,240.02 5,240.02 0.0K
12:13 5,239.26 5,239.26 5,239.26 5,239.26 0.0K
12:14 5,241.37 5,241.37 5,241.37 5,241.37 0.0K
12:15 5,239.72 5,239.72 5,239.72 5,239.72 0.0K
12:16 5,239.36 5,239.36 5,239.36 5,239.36 0.0K
12:17 5,239.90 5,239.90 5,239.90 5,239.90 0.0K
12:18 5,238.91 5,238.91 5,238.91 5,238.91 0.0K
12:19 5,237.54 5,237.54 5,237.54 5,237.54 0.0K
12:20 5,237.18 5,237.18 5,237.18 5,237.18 0.0K
12:21 5,238.32 5,238.32 5,238.32 5,238.32 0.0K
12:22 5,238.06 5,238.06 5,238.06 5,238.06 0.0K
12:23 5,235.60 5,235.60 5,235.60 5,235.60 0.0K
12:24 5,236.27 5,236.27 5,236.27 5,236.27 0.0K
12:25 5,238.08 5,238.08 5,238.08 5,238.08 0.0K
12:26 5,237.95 5,237.95 5,237.95 5,237.95 0.0K
12:27 5,238.71 5,238.71 5,238.71 5,238.71 0.0K
12:28 5,238.03 5,238.03 5,238.03 5,238.03 0.0K
12:29 5,238.06 5,238.06 5,238.06 5,238.06 0.0K
12:30 5,238.35 5,238.35 5,238.35 5,238.35 0.0K
12:31 5,241.17 5,241.17 5,241.17 5,241.17 0.0K
12:32 5,240.59 5,240.59 5,240.59 5,240.59 0.0K
12:33 5,241.46 5,241.46 5,241.46 5,241.46 0.0K
12:34 5,240.49 5,240.49 5,240.49 5,240.49 0.0K
12:35 5,240.54 5,240.54 5,240.54 5,240.54 0.0K
12:36 5,240.87 5,240.87 5,240.87 5,240.87 0.0K
12:37 5,240.49 5,240.49 5,240.49 5,240.49 0.0K
12:38 5,240.16 5,240.16 5,240.16 5,240.16 0.0K
12:39 5,241.14 5,241.14 5,241.14 5,241.14 0.0K
12:40 5,237.58 5,237.58 5,237.58 5,237.58 0.0K
12:41 5,238.96 5,238.96 5,238.96 5,238.96 0.0K
12:42 5,237.59 5,237.59 5,237.59 5,237.59 0.0K
12:43 5,238.45 5,238.45 5,238.45 5,238.45 0.0K
12:44 5,238.31 5,238.31 5,238.31 5,238.31 0.0K
12:45 5,237.02 5,237.02 5,237.02 5,237.02 0.0K
12:46 5,237.91 5,237.91 5,237.91 5,237.91 0.0K
12:47 5,237.47 5,237.47 5,237.47 5,237.47 0.0K
12:48 5,237.70 5,237.70 5,237.70 5,237.70 0.0K
12:49 5,237.05 5,237.05 5,237.05 5,237.05 0.0K
12:50 5,237.62 5,237.62 5,237.62 5,237.62 0.0K
12:51 5,238.16 5,238.16 5,238.16 5,238.16 0.0K
12:52 5,237.84 5,237.84 5,237.84 5,237.84 0.0K
12:53 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:54 5,236.63 5,236.63 5,236.63 5,236.63 0.0K
12:55 5,238.56 5,238.56 5,238.56 5,238.56 0.0K
12:56 5,238.52 5,238.52 5,238.52 5,238.52 0.0K
12:57 5,238.73 5,238.73 5,238.73 5,238.73 0.0K
12:58 5,238.67 5,238.67 5,238.67 5,238.67 0.0K
12:59 5,238.36 5,238.36 5,238.36 5,238.36 0.0K
13:00 5,240.19 5,240.19 5,240.19 5,240.19 0.0K
13:01 5,241.09 5,241.09 5,241.09 5,241.09 0.0K
13:02 5,243.27 5,243.27 5,243.27 5,243.27 0.0K
13:03 5,243.32 5,243.32 5,243.32 5,243.32 0.0K
13:04 5,244.87 5,244.87 5,244.87 5,244.87 0.0K
13:05 5,243.69 5,243.69 5,243.69 5,243.69 0.0K
13:06 5,243.92 5,243.92 5,243.92 5,243.92 0.0K
13:07 5,244.99 5,244.99 5,244.99 5,244.99 0.0K
13:08 5,245.90 5,245.90 5,245.90 5,245.90 0.0K
13:09 5,245.74 5,245.74 5,245.74 5,245.74 0.0K
13:10 5,246.01 5,246.01 5,246.01 5,246.01 0.0K
13:11 5,246.73 5,246.73 5,246.73 5,246.73 0.0K
13:12 5,247.40 5,247.40 5,247.40 5,247.40 0.0K
13:13 5,247.14 5,247.14 5,247.14 5,247.14 0.0K
13:14 5,247.37 5,247.37 5,247.37 5,247.37 0.0K
13:15 5,246.46 5,246.46 5,246.46 5,246.46 0.0K
13:16 5,246.12 5,246.12 5,246.12 5,246.12 0.0K
13:17 5,246.74 5,246.74 5,246.74 5,246.74 0.0K
13:18 5,247.44 5,247.44 5,247.44 5,247.44 0.0K
13:19 5,245.99 5,245.99 5,245.99 5,245.99 0.0K
13:20 5,245.97 5,245.97 5,245.97 5,245.97 0.0K
13:21 5,246.13 5,246.13 5,246.13 5,246.13 0.0K
13:22 5,246.27 5,246.27 5,246.27 5,246.27 0.0K
13:23 5,244.58 5,244.58 5,244.58 5,244.58 0.0K
13:24 5,244.93 5,244.93 5,244.93 5,244.93 0.0K
13:25 5,245.61 5,245.61 5,245.61 5,245.61 0.0K
13:26 5,243.95 5,243.95 5,243.95 5,243.95 0.0K
13:27 5,241.39 5,241.39 5,241.39 5,241.39 0.0K
13:28 5,240.95 5,240.95 5,240.95 5,240.95 0.0K
13:29 5,240.92 5,240.92 5,240.92 5,240.92 0.0K
13:30 5,241.85 5,241.85 5,241.85 5,241.85 0.0K
13:31 5,242.18 5,242.18 5,242.18 5,242.18 0.0K
13:32 5,243.06 5,243.06 5,243.06 5,243.06 0.0K
13:33 5,244.14 5,244.14 5,244.14 5,244.14 0.0K
13:34 5,242.79 5,242.79 5,242.79 5,242.79 0.0K
13:35 5,242.72 5,242.72 5,242.72 5,242.72 0.0K
13:36 5,242.46 5,242.46 5,242.46 5,242.46 0.0K
13:37 5,240.65 5,240.65 5,240.65 5,240.65 0.0K
13:38 5,241.39 5,241.39 5,241.39 5,241.39 0.0K
13:39 5,242.57 5,242.57 5,242.57 5,242.57 0.0K
13:40 5,240.55 5,240.55 5,240.55 5,240.55 0.0K
13:41 5,239.23 5,239.23 5,239.23 5,239.23 0.0K
13:42 5,239.27 5,239.27 5,239.27 5,239.27 0.0K
13:43 5,240.07 5,240.07 5,240.07 5,240.07 0.0K
13:44 5,237.81 5,237.81 5,237.81 5,237.81 0.0K
13:45 5,237.41 5,237.41 5,237.41 5,237.41 0.0K
13:46 5,234.63 5,234.63 5,234.63 5,234.63 0.0K
13:47 5,234.64 5,234.64 5,234.64 5,234.64 0.0K
13:48 5,234.14 5,234.14 5,234.14 5,234.14 0.0K
13:49 5,233.50 5,233.50 5,233.50 5,233.50 0.0K
13:50 5,235.32 5,235.32 5,235.32 5,235.32 0.0K
13:51 5,234.80 5,234.80 5,234.80 5,234.80 0.0K
13:52 5,235.79 5,235.79 5,235.79 5,235.79 0.0K
13:53 5,237.49 5,237.49 5,237.49 5,237.49 0.0K
13:54 5,236.77 5,236.77 5,236.77 5,236.77 0.0K
13:55 5,236.34 5,236.34 5,236.34 5,236.34 0.0K
13:56 5,235.67 5,235.67 5,235.67 5,235.67 0.0K
13:57 5,235.48 5,235.48 5,235.48 5,235.48 0.0K
13:58 5,234.60 5,234.60 5,234.60 5,234.60 0.0K
13:59 5,235.87 5,235.87 5,235.87 5,235.87 0.0K
14:00 5,236.93 5,236.93 5,236.93 5,236.93 0.0K
14:01 5,239.38 5,239.38 5,239.38 5,239.38 0.0K
14:02 5,239.55 5,239.55 5,239.55 5,239.55 0.0K
14:03 5,242.36 5,242.36 5,242.36 5,242.36 0.0K
14:04 5,243.59 5,243.59 5,243.59 5,243.59 0.0K
14:05 5,243.79 5,243.79 5,243.79 5,243.79 0.0K
14:06 5,245.11 5,245.11 5,245.11 5,245.11 0.0K
14:07 5,245.93 5,245.93 5,245.93 5,245.93 0.0K
14:08 5,245.03 5,245.03 5,245.03 5,245.03 0.0K
14:09 5,245.25 5,245.25 5,245.25 5,245.25 0.0K
14:10 5,244.58 5,244.58 5,244.58 5,244.58 0.0K
14:11 5,246.27 5,246.27 5,246.27 5,246.27 0.0K
14:12 5,247.00 5,247.00 5,247.00 5,247.00 0.0K
14:13 5,245.35 5,245.35 5,245.35 5,245.35 0.0K
14:14 5,245.29 5,245.29 5,245.29 5,245.29 0.0K
14:15 5,244.95 5,244.95 5,244.95 5,244.95 0.0K
14:16 5,245.02 5,245.02 5,245.02 5,245.02 0.0K
14:17 5,245.22 5,245.22 5,245.22 5,245.22 0.0K
14:18 5,243.95 5,243.95 5,243.95 5,243.95 0.0K
14:19 5,241.91 5,241.91 5,241.91 5,241.91 0.0K
14:20 5,241.88 5,241.88 5,241.88 5,241.88 0.0K
14:21 5,241.48 5,241.48 5,241.48 5,241.48 0.0K
14:22 5,241.08 5,241.08 5,241.08 5,241.08 0.0K
14:23 5,240.57 5,240.57 5,240.57 5,240.57 0.0K
14:24 5,239.93 5,239.93 5,239.93 5,239.93 0.0K
14:25 5,240.20 5,240.20 5,240.20 5,240.20 0.0K
14:26 5,238.93 5,238.93 5,238.93 5,238.93 0.0K
14:27 5,240.03 5,240.03 5,240.03 5,240.03 0.0K
14:28 5,240.31 5,240.31 5,240.31 5,240.31 0.0K
14:29 5,236.54 5,236.54 5,236.54 5,236.54 0.0K
14:30 5,235.93 5,235.93 5,235.93 5,235.93 0.0K
14:31 5,236.96 5,236.96 5,236.96 5,236.96 0.0K
14:32 5,234.95 5,234.95 5,234.95 5,234.95 0.0K
14:33 5,234.85 5,234.85 5,234.85 5,234.85 0.0K
14:34 5,233.79 5,233.79 5,233.79 5,233.79 0.0K
14:35 5,234.66 5,234.66 5,234.66 5,234.66 0.0K
14:36 5,235.13 5,235.13 5,235.13 5,235.13 0.0K
14:37 5,237.82 5,237.82 5,237.82 5,237.82 0.0K
14:38 5,234.53 5,234.53 5,234.53 5,234.53 0.0K
14:39 5,231.34 5,231.34 5,231.34 5,231.34 0.0K
14:40 5,230.84 5,230.84 5,230.84 5,230.84 0.0K
14:41 5,231.90 5,231.90 5,231.90 5,231.90 0.0K
14:42 5,227.73 5,227.73 5,227.73 5,227.73 0.0K
14:43 5,227.21 5,227.21 5,227.21 5,227.21 0.0K
14:44 5,229.94 5,229.94 5,229.94 5,229.94 0.0K
14:45 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
14:46 5,228.06 5,228.06 5,228.06 5,228.06 0.0K
14:47 5,227.74 5,227.74 5,227.74 5,227.74 0.0K
14:48 5,230.65 5,230.65 5,230.65 5,230.65 0.0K
14:49 5,230.71 5,230.71 5,230.71 5,230.71 0.0K
14:50 5,230.97 5,230.97 5,230.97 5,230.97 0.0K
14:51 5,230.41 5,230.41 5,230.41 5,230.41 0.0K
14:52 5,231.35 5,231.35 5,231.35 5,231.35 0.0K
14:53 5,233.56 5,233.56 5,233.56 5,233.56 0.0K
14:54 5,234.56 5,234.56 5,234.56 5,234.56 0.0K
14:55 5,234.53 5,234.53 5,234.53 5,234.53 0.0K
14:56 5,234.33 5,234.33 5,234.33 5,234.33 0.0K
14:57 5,233.50 5,233.50 5,233.50 5,233.50 0.0K
14:58 5,234.62 5,234.62 5,234.62 5,234.62 0.0K
14:59 5,235.94 5,235.94 5,235.94 5,235.94 0.0K
15:00 5,236.11 5,236.11 5,236.11 5,236.11 0.0K
15:01 5,239.57 5,239.57 5,239.57 5,239.57 0.0K
15:02 5,240.16 5,240.16 5,240.16 5,240.16 0.0K
15:03 5,239.25 5,239.25 5,239.25 5,239.25 0.0K
15:04 5,240.73 5,240.73 5,240.73 5,240.73 0.0K
15:05 5,241.24 5,241.24 5,241.24 5,241.24 0.0K
15:06 5,242.06 5,242.06 5,242.06 5,242.06 0.0K
15:07 5,242.22 5,242.22 5,242.22 5,242.22 0.0K
15:08 5,244.71 5,244.71 5,244.71 5,244.71 0.0K
15:09 5,244.76 5,244.76 5,244.76 5,244.76 0.0K
15:10 5,246.66 5,246.66 5,246.66 5,246.66 0.0K
15:11 5,246.52 5,246.52 5,246.52 5,246.52 0.0K
15:12 5,244.77 5,244.77 5,244.77 5,244.77 0.0K
15:13 5,245.45 5,245.45 5,245.45 5,245.45 0.0K
15:14 5,244.73 5,244.73 5,244.73 5,244.73 0.0K
15:15 5,243.76 5,243.76 5,243.76 5,243.76 0.0K
15:16 5,244.75 5,244.75 5,244.75 5,244.75 0.0K
15:17 5,244.60 5,244.60 5,244.60 5,244.60 0.0K
15:18 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
15:19 5,246.31 5,246.31 5,246.31 5,246.31 0.0K
15:20 5,246.43 5,246.43 5,246.43 5,246.43 0.0K
15:21 5,247.98 5,247.98 5,247.98 5,247.98 0.0K
15:22 5,248.31 5,248.31 5,248.31 5,248.31 0.0K
15:23 5,247.23 5,247.23 5,247.23 5,247.23 0.0K
15:24 5,246.99 5,246.99 5,246.99 5,246.99 0.0K
15:25 5,248.41 5,248.41 5,248.41 5,248.41 0.0K
15:26 5,247.69 5,247.69 5,247.69 5,247.69 0.0K
15:27 5,247.93 5,247.93 5,247.93 5,247.93 0.0K
15:28 5,247.36 5,247.36 5,247.36 5,247.36 0.0K
15:29 5,247.72 5,247.72 5,247.72 5,247.72 0.0K
15:30 5,248.36 5,248.36 5,248.36 5,248.36 0.0K
15:31 5,248.60 5,248.60 5,248.60 5,248.60 0.0K
15:32 5,247.99 5,247.99 5,247.99 5,247.99 0.0K
15:33 5,251.96 5,251.96 5,251.96 5,251.96 0.0K
15:34 5,251.18 5,251.18 5,251.18 5,251.18 0.0K
15:35 5,250.24 5,250.24 5,250.24 5,250.24 0.0K
15:36 5,250.41 5,250.41 5,250.41 5,250.41 0.0K
15:37 5,252.56 5,252.56 5,252.56 5,252.56 0.0K
15:38 5,252.52 5,252.52 5,252.52 5,252.52 0.0K
15:39 5,253.99 5,253.99 5,253.99 5,253.99 0.0K
15:40 5,254.20 5,254.20 5,254.20 5,254.20 0.0K
15:41 5,255.05 5,255.05 5,255.05 5,255.05 0.0K
15:42 5,254.54 5,254.54 5,254.54 5,254.54 0.0K
15:43 5,255.38 5,255.38 5,255.38 5,255.38 0.0K
15:44 5,256.41 5,256.41 5,256.41 5,256.41 0.0K
15:45 5,257.46 5,257.46 5,257.46 5,257.46 0.0K
15:46 5,258.53 5,258.53 5,258.53 5,258.53 0.0K
15:47 5,258.25 5,258.25 5,258.25 5,258.25 0.0K
15:48 5,256.17 5,256.17 5,256.17 5,256.17 0.0K
15:49 5,259.91 5,259.91 5,259.91 5,259.91 0.0K
15:50 5,261.07 5,261.07 5,261.07 5,261.07 0.0K
15:51 5,259.70 5,259.70 5,259.70 5,259.70 0.0K
15:52 5,260.20 5,260.20 5,260.20 5,260.20 0.0K
15:53 5,260.23 5,260.23 5,260.23 5,260.23 0.0K
15:54 5,260.02 5,260.02 5,260.02 5,260.02 0.0K
15:55 5,260.98 5,260.98 5,260.98 5,260.98 0.0K
15:56 5,259.14 5,259.14 5,259.14 5,259.14 0.0K
15:57 5,258.16 5,258.16 5,258.16 5,258.16 0.0K
15:58 5,257.62 5,257.62 5,257.62 5,257.62 0.0K
15:59 5,259.58 5,259.58 5,259.58 5,259.58 0.0K
16:00 5,261.83 5,261.83 5,261.83 5,261.83 0.0K
16:01 5,257.69 5,257.69 5,257.69 5,257.69 0.0K
16:02 5,256.45 5,256.45 5,256.45 5,256.45 0.0K
16:03 5,253.69 5,253.69 5,253.69 5,253.69 0.0K
16:04 5,253.66 5,253.66 5,253.66 5,253.66 0.0K
16:05 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
16:06 5,252.66 5,252.66 5,252.66 5,252.66 0.0K
16:07 5,254.12 5,254.12 5,254.12 5,254.12 0.0K
16:08 5,253.80 5,253.80 5,253.80 5,253.80 0.0K
16:09 5,253.71 5,253.71 5,253.71 5,253.71 0.0K
16:10 5,254.30 5,254.30 5,254.30 5,254.30 0.0K
16:11 5,253.39 5,253.39 5,253.39 5,253.39 0.0K
16:12 5,257.00 5,257.00 5,257.00 5,257.00 0.0K
16:13 5,257.11 5,257.11 5,257.11 5,257.11 0.0K
16:14 5,257.86 5,257.86 5,257.86 5,257.86 0.0K
16:15 5,259.82 5,259.82 5,259.82 5,259.82 0.0K
16:16 5,260.86 5,260.86 5,260.86 5,260.86 0.0K
16:17 5,259.34 5,259.34 5,259.34 5,259.34 0.0K
16:18 5,259.17 5,259.17 5,259.17 5,259.17 0.0K
16:19 5,257.19 5,257.19 5,257.19 5,257.19 0.0K
16:20 5,257.17 5,257.17 5,257.17 5,257.17 0.0K
16:21 5,257.45 5,257.45 5,257.45 5,257.45 0.0K
16:22 5,256.41 5,256.41 5,256.41 5,256.41 0.0K
16:23 5,256.42 5,256.42 5,256.42 5,256.42 0.0K
16:24 5,255.57 5,255.57 5,255.57 5,255.57 0.0K
16:25 5,256.48 5,256.48 5,256.48 5,256.48 0.0K
16:26 5,259.30 5,259.30 5,259.30 5,259.30 0.0K
16:27 5,260.19 5,260.19 5,260.19 5,260.19 0.0K
16:28 5,259.99 5,259.99 5,259.99 5,259.99 0.0K
16:29 5,260.15 5,260.15 5,260.15 5,260.15 0.0K
16:30 5,262.36 5,262.36 5,262.36 5,262.36 0.0K
16:31 5,261.59 5,261.59 5,261.59 5,261.59 0.0K
16:32 5,266.05 5,266.05 5,266.05 5,266.05 0.0K
16:33 5,266.13 5,266.13 5,266.13 5,266.13 0.0K
16:34 5,266.17 5,266.17 5,266.17 5,266.17 0.0K
16:35 5,265.75 5,265.75 5,265.75 5,265.75 0.0K
16:36 5,267.80 5,267.80 5,267.80 5,267.80 0.0K
16:37 5,268.80 5,268.80 5,268.80 5,268.80 0.0K
16:38 5,269.02 5,269.02 5,269.02 5,269.02 0.0K
16:39 5,268.99 5,268.99 5,268.99 5,268.99 0.0K
16:40 5,268.86 5,268.86 5,268.86 5,268.86 0.0K
16:41 5,268.57 5,268.57 5,268.57 5,268.57 0.0K
16:42 5,267.83 5,267.83 5,267.83 5,267.83 0.0K
16:43 5,267.54 5,267.54 5,267.54 5,267.54 0.0K
16:44 5,268.21 5,268.21 5,268.21 5,268.21 0.0K
16:45 5,268.62 5,268.62 5,268.62 5,268.62 0.0K
16:46 5,268.24 5,268.24 5,268.24 5,268.24 0.0K
16:47 5,263.16 5,263.16 5,263.16 5,263.16 0.0K
16:48 5,264.70 5,264.70 5,264.70 5,264.70 0.0K
16:49 5,267.14 5,267.14 5,267.14 5,267.14 0.0K
16:50 5,266.10 5,266.10 5,266.10 5,266.10 0.0K
16:51 5,266.15 5,266.15 5,266.15 5,266.15 0.0K
16:52 5,266.77 5,266.77 5,266.77 5,266.77 0.0K
16:53 5,265.80 5,265.80 5,265.80 5,265.80 0.0K
16:54 5,265.24 5,265.24 5,265.24 5,265.24 0.0K
16:55 5,265.59 5,265.59 5,265.59 5,265.59 0.0K
16:56 5,266.05 5,266.05 5,266.05 5,266.05 0.0K
16:57 5,266.42 5,266.42 5,266.42 5,266.42 0.0K
16:58 5,266.71 5,266.71 5,266.71 5,266.71 0.0K
16:59 5,267.11 5,267.11 5,267.11 5,267.11 0.0K
17:00 5,266.68 5,266.68 5,266.68 5,266.68 0.0K
17:01 5,267.95 5,267.95 5,267.95 5,267.95 0.0K
17:02 5,268.44 5,268.44 5,268.44 5,268.44 0.0K
17:03 5,269.68 5,269.68 5,269.68 5,269.68 0.0K
17:04 5,267.87 5,267.87 5,267.87 5,267.87 0.0K
17:05 5,268.23 5,268.23 5,268.23 5,268.23 0.0K
17:06 5,269.41 5,269.41 5,269.41 5,269.41 0.0K
17:07 5,270.11 5,270.11 5,270.11 5,270.11 0.0K
17:08 5,269.32 5,269.32 5,269.32 5,269.32 0.0K
17:09 5,269.30 5,269.30 5,269.30 5,269.30 0.0K
17:10 5,268.74 5,268.74 5,268.74 5,268.74 0.0K
17:11 5,268.28 5,268.28 5,268.28 5,268.28 0.0K
17:12 5,268.57 5,268.57 5,268.57 5,268.57 0.0K
17:13 5,268.60 5,268.60 5,268.60 5,268.60 0.0K
17:14 5,268.27 5,268.27 5,268.27 5,268.27 0.0K
17:15 5,269.65 5,269.65 5,269.65 5,269.65 0.0K
17:16 5,272.04 5,272.04 5,272.04 5,272.04 0.0K
17:17 5,272.97 5,272.97 5,272.97 5,272.97 0.0K
17:18 5,273.52 5,273.52 5,273.52 5,273.52 0.0K
17:19 5,272.54 5,272.54 5,272.54 5,272.54 0.0K
17:20 5,271.57 5,271.57 5,271.57 5,271.57 0.0K
17:21 5,274.50 5,274.50 5,274.50 5,274.50 0.0K
17:22 5,277.61 5,277.61 5,277.61 5,277.61 0.0K
17:23 5,277.96 5,277.96 5,277.96 5,277.96 0.0K
17:24 5,277.89 5,277.89 5,277.89 5,277.89 0.0K
17:25 5,275.23 5,275.23 5,275.23 5,275.23 0.0K
17:30 5,282.42 5,282.42 5,282.42 5,282.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available