OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,304.75 5,304.75 5,304.75 5,304.75 0.0K
09:02 5,307.76 5,307.76 5,307.76 5,307.76 0.0K
09:03 5,306.79 5,306.79 5,306.79 5,306.79 0.0K
09:04 5,309.11 5,309.11 5,309.11 5,309.11 0.0K
09:05 5,312.55 5,312.55 5,312.55 5,312.55 0.0K
09:06 5,312.64 5,312.64 5,312.64 5,312.64 0.0K
09:07 5,309.81 5,309.81 5,309.81 5,309.81 0.0K
09:08 5,307.47 5,307.47 5,307.47 5,307.47 0.0K
09:09 5,308.58 5,308.58 5,308.58 5,308.58 0.0K
09:10 5,307.32 5,307.32 5,307.32 5,307.32 0.0K
09:11 5,307.74 5,307.74 5,307.74 5,307.74 0.0K
09:12 5,306.88 5,306.88 5,306.88 5,306.88 0.0K
09:13 5,305.57 5,305.57 5,305.57 5,305.57 0.0K
09:14 5,302.34 5,302.34 5,302.34 5,302.34 0.0K
09:15 5,299.89 5,299.89 5,299.89 5,299.89 0.0K
09:16 5,304.18 5,304.18 5,304.18 5,304.18 0.0K
09:17 5,300.82 5,300.82 5,300.82 5,300.82 0.0K
09:18 5,296.35 5,296.35 5,296.35 5,296.35 0.0K
09:19 5,290.47 5,290.47 5,290.47 5,290.47 0.0K
09:20 5,290.44 5,290.44 5,290.44 5,290.44 0.0K
09:21 5,292.29 5,292.29 5,292.29 5,292.29 0.0K
09:22 5,291.73 5,291.73 5,291.73 5,291.73 0.0K
09:23 5,291.73 5,291.73 5,291.73 5,291.73 0.0K
09:24 5,291.26 5,291.26 5,291.26 5,291.26 0.0K
09:25 5,293.61 5,293.61 5,293.61 5,293.61 0.0K
09:26 5,294.31 5,294.31 5,294.31 5,294.31 0.0K
09:27 5,295.50 5,295.50 5,295.50 5,295.50 0.0K
09:28 5,294.88 5,294.88 5,294.88 5,294.88 0.0K
09:29 5,294.45 5,294.45 5,294.45 5,294.45 0.0K
09:30 5,296.01 5,296.01 5,296.01 5,296.01 0.0K
09:31 5,298.03 5,298.03 5,298.03 5,298.03 0.0K
09:32 5,300.43 5,300.43 5,300.43 5,300.43 0.0K
09:33 5,298.31 5,298.31 5,298.31 5,298.31 0.0K
09:34 5,298.25 5,298.25 5,298.25 5,298.25 0.0K
09:35 5,295.66 5,295.66 5,295.66 5,295.66 0.0K
09:36 5,295.05 5,295.05 5,295.05 5,295.05 0.0K
09:37 5,297.84 5,297.84 5,297.84 5,297.84 0.0K
09:38 5,297.83 5,297.83 5,297.83 5,297.83 0.0K
09:39 5,300.92 5,300.92 5,300.92 5,300.92 0.0K
09:40 5,303.35 5,303.35 5,303.35 5,303.35 0.0K
09:41 5,306.03 5,306.03 5,306.03 5,306.03 0.0K
09:42 5,305.70 5,305.70 5,305.70 5,305.70 0.0K
09:43 5,303.19 5,303.19 5,303.19 5,303.19 0.0K
09:44 5,303.85 5,303.85 5,303.85 5,303.85 0.0K
09:45 5,302.49 5,302.49 5,302.49 5,302.49 0.0K
09:46 5,304.21 5,304.21 5,304.21 5,304.21 0.0K
09:47 5,301.66 5,301.66 5,301.66 5,301.66 0.0K
09:48 5,300.69 5,300.69 5,300.69 5,300.69 0.0K
09:49 5,301.88 5,301.88 5,301.88 5,301.88 0.0K
09:50 5,299.28 5,299.28 5,299.28 5,299.28 0.0K
09:51 5,298.94 5,298.94 5,298.94 5,298.94 0.0K
09:52 5,298.64 5,298.64 5,298.64 5,298.64 0.0K
09:53 5,300.64 5,300.64 5,300.64 5,300.64 0.0K
09:54 5,299.97 5,299.97 5,299.97 5,299.97 0.0K
09:55 5,300.15 5,300.15 5,300.15 5,300.15 0.0K
09:56 5,299.40 5,299.40 5,299.40 5,299.40 0.0K
09:57 5,298.79 5,298.79 5,298.79 5,298.79 0.0K
09:58 5,299.97 5,299.97 5,299.97 5,299.97 0.0K
09:59 5,301.69 5,301.69 5,301.69 5,301.69 0.0K
10:00 5,300.66 5,300.66 5,300.66 5,300.66 0.0K
10:01 5,302.99 5,302.99 5,302.99 5,302.99 0.0K
10:02 5,304.50 5,304.50 5,304.50 5,304.50 0.0K
10:03 5,305.05 5,305.05 5,305.05 5,305.05 0.0K
10:04 5,307.28 5,307.28 5,307.28 5,307.28 0.0K
10:05 5,306.06 5,306.06 5,306.06 5,306.06 0.0K
10:06 5,307.30 5,307.30 5,307.30 5,307.30 0.0K
10:07 5,307.75 5,307.75 5,307.75 5,307.75 0.0K
10:08 5,306.89 5,306.89 5,306.89 5,306.89 0.0K
10:09 5,307.68 5,307.68 5,307.68 5,307.68 0.0K
10:10 5,305.39 5,305.39 5,305.39 5,305.39 0.0K
10:11 5,305.32 5,305.32 5,305.32 5,305.32 0.0K
10:12 5,307.48 5,307.48 5,307.48 5,307.48 0.0K
10:13 5,306.37 5,306.37 5,306.37 5,306.37 0.0K
10:14 5,306.50 5,306.50 5,306.50 5,306.50 0.0K
10:15 5,305.77 5,305.77 5,305.77 5,305.77 0.0K
10:16 5,308.97 5,308.97 5,308.97 5,308.97 0.0K
10:17 5,310.18 5,310.18 5,310.18 5,310.18 0.0K
10:18 5,309.21 5,309.21 5,309.21 5,309.21 0.0K
10:19 5,308.63 5,308.63 5,308.63 5,308.63 0.0K
10:20 5,309.80 5,309.80 5,309.80 5,309.80 0.0K
10:21 5,309.43 5,309.43 5,309.43 5,309.43 0.0K
10:22 5,310.26 5,310.26 5,310.26 5,310.26 0.0K
10:23 5,310.33 5,310.33 5,310.33 5,310.33 0.0K
10:24 5,310.52 5,310.52 5,310.52 5,310.52 0.0K
10:25 5,312.01 5,312.01 5,312.01 5,312.01 0.0K
10:26 5,312.08 5,312.08 5,312.08 5,312.08 0.0K
10:27 5,312.75 5,312.75 5,312.75 5,312.75 0.0K
10:28 5,312.66 5,312.66 5,312.66 5,312.66 0.0K
10:29 5,313.72 5,313.72 5,313.72 5,313.72 0.0K
10:30 5,314.54 5,314.54 5,314.54 5,314.54 0.0K
10:31 5,311.89 5,311.89 5,311.89 5,311.89 0.0K
10:32 5,312.29 5,312.29 5,312.29 5,312.29 0.0K
10:33 5,312.38 5,312.38 5,312.38 5,312.38 0.0K
10:34 5,312.89 5,312.89 5,312.89 5,312.89 0.0K
10:35 5,312.88 5,312.88 5,312.88 5,312.88 0.0K
10:36 5,311.69 5,311.69 5,311.69 5,311.69 0.0K
10:37 5,311.14 5,311.14 5,311.14 5,311.14 0.0K
10:38 5,313.97 5,313.97 5,313.97 5,313.97 0.0K
10:39 5,314.69 5,314.69 5,314.69 5,314.69 0.0K
10:40 5,315.86 5,315.86 5,315.86 5,315.86 0.0K
10:41 5,315.18 5,315.18 5,315.18 5,315.18 0.0K
10:42 5,314.35 5,314.35 5,314.35 5,314.35 0.0K
10:43 5,314.24 5,314.24 5,314.24 5,314.24 0.0K
10:44 5,314.61 5,314.61 5,314.61 5,314.61 0.0K
10:45 5,315.35 5,315.35 5,315.35 5,315.35 0.0K
10:46 5,314.81 5,314.81 5,314.81 5,314.81 0.0K
10:48 5,314.37 5,314.37 5,314.37 5,314.37 0.0K
10:49 5,314.42 5,314.42 5,314.42 5,314.42 0.0K
10:50 5,314.90 5,314.90 5,314.90 5,314.90 0.0K
10:51 5,312.57 5,312.57 5,312.57 5,312.57 0.0K
10:52 5,312.85 5,312.85 5,312.85 5,312.85 0.0K
10:53 5,314.57 5,314.57 5,314.57 5,314.57 0.0K
10:54 5,316.98 5,316.98 5,316.98 5,316.98 0.0K
10:55 5,314.65 5,314.65 5,314.65 5,314.65 0.0K
10:56 5,313.26 5,313.26 5,313.26 5,313.26 0.0K
10:57 5,313.32 5,313.32 5,313.32 5,313.32 0.0K
10:58 5,313.46 5,313.46 5,313.46 5,313.46 0.0K
10:59 5,313.14 5,313.14 5,313.14 5,313.14 0.0K
11:00 5,313.52 5,313.52 5,313.52 5,313.52 0.0K
11:01 5,312.77 5,312.77 5,312.77 5,312.77 0.0K
11:02 5,312.57 5,312.57 5,312.57 5,312.57 0.0K
11:03 5,312.17 5,312.17 5,312.17 5,312.17 0.0K
11:04 5,308.83 5,308.83 5,308.83 5,308.83 0.0K
11:05 5,308.96 5,308.96 5,308.96 5,308.96 0.0K
11:06 5,308.94 5,308.94 5,308.94 5,308.94 0.0K
11:07 5,308.79 5,308.79 5,308.79 5,308.79 0.0K
11:08 5,307.55 5,307.55 5,307.55 5,307.55 0.0K
11:09 5,307.32 5,307.32 5,307.32 5,307.32 0.0K
11:10 5,307.21 5,307.21 5,307.21 5,307.21 0.0K
11:11 5,307.02 5,307.02 5,307.02 5,307.02 0.0K
11:12 5,307.01 5,307.01 5,307.01 5,307.01 0.0K
11:13 5,307.48 5,307.48 5,307.48 5,307.48 0.0K
11:14 5,308.16 5,308.16 5,308.16 5,308.16 0.0K
11:15 5,309.25 5,309.25 5,309.25 5,309.25 0.0K
11:16 5,309.63 5,309.63 5,309.63 5,309.63 0.0K
11:17 5,309.53 5,309.53 5,309.53 5,309.53 0.0K
11:18 5,310.31 5,310.31 5,310.31 5,310.31 0.0K
11:19 5,311.49 5,311.49 5,311.49 5,311.49 0.0K
11:20 5,311.07 5,311.07 5,311.07 5,311.07 0.0K
11:21 5,310.76 5,310.76 5,310.76 5,310.76 0.0K
11:22 5,310.99 5,310.99 5,310.99 5,310.99 0.0K
11:23 5,315.75 5,315.75 5,315.75 5,315.75 0.0K
11:24 5,316.31 5,316.31 5,316.31 5,316.31 0.0K
11:25 5,315.93 5,315.93 5,315.93 5,315.93 0.0K
11:26 5,316.18 5,316.18 5,316.18 5,316.18 0.0K
11:27 5,316.44 5,316.44 5,316.44 5,316.44 0.0K
11:28 5,316.46 5,316.46 5,316.46 5,316.46 0.0K
11:29 5,318.26 5,318.26 5,318.26 5,318.26 0.0K
11:30 5,317.41 5,317.41 5,317.41 5,317.41 0.0K
11:31 5,316.70 5,316.70 5,316.70 5,316.70 0.0K
11:32 5,316.71 5,316.71 5,316.71 5,316.71 0.0K
11:33 5,315.19 5,315.19 5,315.19 5,315.19 0.0K
11:34 5,314.90 5,314.90 5,314.90 5,314.90 0.0K
11:35 5,315.68 5,315.68 5,315.68 5,315.68 0.0K
11:36 5,316.71 5,316.71 5,316.71 5,316.71 0.0K
11:37 5,316.53 5,316.53 5,316.53 5,316.53 0.0K
11:38 5,317.33 5,317.33 5,317.33 5,317.33 0.0K
11:39 5,318.17 5,318.17 5,318.17 5,318.17 0.0K
11:40 5,317.78 5,317.78 5,317.78 5,317.78 0.0K
11:41 5,317.45 5,317.45 5,317.45 5,317.45 0.0K
11:42 5,315.45 5,315.45 5,315.45 5,315.45 0.0K
11:43 5,313.14 5,313.14 5,313.14 5,313.14 0.0K
11:44 5,314.43 5,314.43 5,314.43 5,314.43 0.0K
11:45 5,313.59 5,313.59 5,313.59 5,313.59 0.0K
11:46 5,314.11 5,314.11 5,314.11 5,314.11 0.0K
11:47 5,315.23 5,315.23 5,315.23 5,315.23 0.0K
11:48 5,315.42 5,315.42 5,315.42 5,315.42 0.0K
11:49 5,316.17 5,316.17 5,316.17 5,316.17 0.0K
11:50 5,316.24 5,316.24 5,316.24 5,316.24 0.0K
11:51 5,316.25 5,316.25 5,316.25 5,316.25 0.0K
11:52 5,316.70 5,316.70 5,316.70 5,316.70 0.0K
11:53 5,316.72 5,316.72 5,316.72 5,316.72 0.0K
11:54 5,316.50 5,316.50 5,316.50 5,316.50 0.0K
11:55 5,314.14 5,314.14 5,314.14 5,314.14 0.0K
11:56 5,313.86 5,313.86 5,313.86 5,313.86 0.0K
11:57 5,313.96 5,313.96 5,313.96 5,313.96 0.0K
11:58 5,313.85 5,313.85 5,313.85 5,313.85 0.0K
11:59 5,312.68 5,312.68 5,312.68 5,312.68 0.0K
12:00 5,310.34 5,310.34 5,310.34 5,310.34 0.0K
12:01 5,308.49 5,308.49 5,308.49 5,308.49 0.0K
12:02 5,308.02 5,308.02 5,308.02 5,308.02 0.0K
12:03 5,308.16 5,308.16 5,308.16 5,308.16 0.0K
12:04 5,306.77 5,306.77 5,306.77 5,306.77 0.0K
12:05 5,307.50 5,307.50 5,307.50 5,307.50 0.0K
12:06 5,306.69 5,306.69 5,306.69 5,306.69 0.0K
12:07 5,306.54 5,306.54 5,306.54 5,306.54 0.0K
12:08 5,307.13 5,307.13 5,307.13 5,307.13 0.0K
12:09 5,304.54 5,304.54 5,304.54 5,304.54 0.0K
12:10 5,304.79 5,304.79 5,304.79 5,304.79 0.0K
12:11 5,304.22 5,304.22 5,304.22 5,304.22 0.0K
12:12 5,304.01 5,304.01 5,304.01 5,304.01 0.0K
12:13 5,303.71 5,303.71 5,303.71 5,303.71 0.0K
12:14 5,304.30 5,304.30 5,304.30 5,304.30 0.0K
12:15 5,304.10 5,304.10 5,304.10 5,304.10 0.0K
12:16 5,303.81 5,303.81 5,303.81 5,303.81 0.0K
12:17 5,306.02 5,306.02 5,306.02 5,306.02 0.0K
12:18 5,306.02 5,306.02 5,306.02 5,306.02 0.0K
12:19 5,305.85 5,305.85 5,305.85 5,305.85 0.0K
12:20 5,306.29 5,306.29 5,306.29 5,306.29 0.0K
12:21 5,306.17 5,306.17 5,306.17 5,306.17 0.0K
12:22 5,305.99 5,305.99 5,305.99 5,305.99 0.0K
12:23 5,306.57 5,306.57 5,306.57 5,306.57 0.0K
12:24 5,306.89 5,306.89 5,306.89 5,306.89 0.0K
12:25 5,307.66 5,307.66 5,307.66 5,307.66 0.0K
12:26 5,307.26 5,307.26 5,307.26 5,307.26 0.0K
12:27 5,307.39 5,307.39 5,307.39 5,307.39 0.0K
12:28 5,306.84 5,306.84 5,306.84 5,306.84 0.0K
12:29 5,307.38 5,307.38 5,307.38 5,307.38 0.0K
12:30 5,308.96 5,308.96 5,308.96 5,308.96 0.0K
12:31 5,308.28 5,308.28 5,308.28 5,308.28 0.0K
12:32 5,309.90 5,309.90 5,309.90 5,309.90 0.0K
12:33 5,310.42 5,310.42 5,310.42 5,310.42 0.0K
12:34 5,312.07 5,312.07 5,312.07 5,312.07 0.0K
12:35 5,310.70 5,310.70 5,310.70 5,310.70 0.0K
12:36 5,311.91 5,311.91 5,311.91 5,311.91 0.0K
12:38 5,311.42 5,311.42 5,311.42 5,311.42 0.0K
12:39 5,311.35 5,311.35 5,311.35 5,311.35 0.0K
12:40 5,311.55 5,311.55 5,311.55 5,311.55 0.0K
12:41 5,311.58 5,311.58 5,311.58 5,311.58 0.0K
12:42 5,311.59 5,311.59 5,311.59 5,311.59 0.0K
12:43 5,310.86 5,310.86 5,310.86 5,310.86 0.0K
12:44 5,310.92 5,310.92 5,310.92 5,310.92 0.0K
12:45 5,310.29 5,310.29 5,310.29 5,310.29 0.0K
12:46 5,310.45 5,310.45 5,310.45 5,310.45 0.0K
12:47 5,311.98 5,311.98 5,311.98 5,311.98 0.0K
12:48 5,312.66 5,312.66 5,312.66 5,312.66 0.0K
12:49 5,313.06 5,313.06 5,313.06 5,313.06 0.0K
12:50 5,313.53 5,313.53 5,313.53 5,313.53 0.0K
12:51 5,314.11 5,314.11 5,314.11 5,314.11 0.0K
12:52 5,314.52 5,314.52 5,314.52 5,314.52 0.0K
12:53 5,314.07 5,314.07 5,314.07 5,314.07 0.0K
12:54 5,314.44 5,314.44 5,314.44 5,314.44 0.0K
12:55 5,314.25 5,314.25 5,314.25 5,314.25 0.0K
12:56 5,315.47 5,315.47 5,315.47 5,315.47 0.0K
12:57 5,316.12 5,316.12 5,316.12 5,316.12 0.0K
12:58 5,316.16 5,316.16 5,316.16 5,316.16 0.0K
12:59 5,315.55 5,315.55 5,315.55 5,315.55 0.0K
13:00 5,314.76 5,314.76 5,314.76 5,314.76 0.0K
13:01 5,315.69 5,315.69 5,315.69 5,315.69 0.0K
13:02 5,316.07 5,316.07 5,316.07 5,316.07 0.0K
13:03 5,315.55 5,315.55 5,315.55 5,315.55 0.0K
13:04 5,314.65 5,314.65 5,314.65 5,314.65 0.0K
13:05 5,314.49 5,314.49 5,314.49 5,314.49 0.0K
13:06 5,313.32 5,313.32 5,313.32 5,313.32 0.0K
13:07 5,313.94 5,313.94 5,313.94 5,313.94 0.0K
13:08 5,312.39 5,312.39 5,312.39 5,312.39 0.0K
13:09 5,313.17 5,313.17 5,313.17 5,313.17 0.0K
13:10 5,313.12 5,313.12 5,313.12 5,313.12 0.0K
13:11 5,313.45 5,313.45 5,313.45 5,313.45 0.0K
13:12 5,314.09 5,314.09 5,314.09 5,314.09 0.0K
13:13 5,314.22 5,314.22 5,314.22 5,314.22 0.0K
13:14 5,314.67 5,314.67 5,314.67 5,314.67 0.0K
13:15 5,313.80 5,313.80 5,313.80 5,313.80 0.0K
13:16 5,314.62 5,314.62 5,314.62 5,314.62 0.0K
13:17 5,315.51 5,315.51 5,315.51 5,315.51 0.0K
13:18 5,317.01 5,317.01 5,317.01 5,317.01 0.0K
13:19 5,318.92 5,318.92 5,318.92 5,318.92 0.0K
13:20 5,322.15 5,322.15 5,322.15 5,322.15 0.0K
13:21 5,323.20 5,323.20 5,323.20 5,323.20 0.0K
13:22 5,323.93 5,323.93 5,323.93 5,323.93 0.0K
13:23 5,324.76 5,324.76 5,324.76 5,324.76 0.0K
13:24 5,323.00 5,323.00 5,323.00 5,323.00 0.0K
13:25 5,322.71 5,322.71 5,322.71 5,322.71 0.0K
13:26 5,323.00 5,323.00 5,323.00 5,323.00 0.0K
13:27 5,323.67 5,323.67 5,323.67 5,323.67 0.0K
13:28 5,324.50 5,324.50 5,324.50 5,324.50 0.0K
13:29 5,326.89 5,326.89 5,326.89 5,326.89 0.0K
13:30 5,326.79 5,326.79 5,326.79 5,326.79 0.0K
13:31 5,327.29 5,327.29 5,327.29 5,327.29 0.0K
13:32 5,330.18 5,330.18 5,330.18 5,330.18 0.0K
13:33 5,330.36 5,330.36 5,330.36 5,330.36 0.0K
13:34 5,329.72 5,329.72 5,329.72 5,329.72 0.0K
13:35 5,329.98 5,329.98 5,329.98 5,329.98 0.0K
13:36 5,329.94 5,329.94 5,329.94 5,329.94 0.0K
13:37 5,330.91 5,330.91 5,330.91 5,330.91 0.0K
13:38 5,330.68 5,330.68 5,330.68 5,330.68 0.0K
13:39 5,330.08 5,330.08 5,330.08 5,330.08 0.0K
13:40 5,329.10 5,329.10 5,329.10 5,329.10 0.0K
13:41 5,329.41 5,329.41 5,329.41 5,329.41 0.0K
13:42 5,329.90 5,329.90 5,329.90 5,329.90 0.0K
13:43 5,330.34 5,330.34 5,330.34 5,330.34 0.0K
13:44 5,332.95 5,332.95 5,332.95 5,332.95 0.0K
13:45 5,333.08 5,333.08 5,333.08 5,333.08 0.0K
13:46 5,332.36 5,332.36 5,332.36 5,332.36 0.0K
13:47 5,332.84 5,332.84 5,332.84 5,332.84 0.0K
13:48 5,332.98 5,332.98 5,332.98 5,332.98 0.0K
13:49 5,335.89 5,335.89 5,335.89 5,335.89 0.0K
13:50 5,334.32 5,334.32 5,334.32 5,334.32 0.0K
13:51 5,334.51 5,334.51 5,334.51 5,334.51 0.0K
13:52 5,334.71 5,334.71 5,334.71 5,334.71 0.0K
13:53 5,335.57 5,335.57 5,335.57 5,335.57 0.0K
13:54 5,334.15 5,334.15 5,334.15 5,334.15 0.0K
13:55 5,333.24 5,333.24 5,333.24 5,333.24 0.0K
13:56 5,332.86 5,332.86 5,332.86 5,332.86 0.0K
13:57 5,332.70 5,332.70 5,332.70 5,332.70 0.0K
13:58 5,333.47 5,333.47 5,333.47 5,333.47 0.0K
13:59 5,332.66 5,332.66 5,332.66 5,332.66 0.0K
14:00 5,333.22 5,333.22 5,333.22 5,333.22 0.0K
14:01 5,333.53 5,333.53 5,333.53 5,333.53 0.0K
14:02 5,331.29 5,331.29 5,331.29 5,331.29 0.0K
14:03 5,325.61 5,325.61 5,325.61 5,325.61 0.0K
14:04 5,326.39 5,326.39 5,326.39 5,326.39 0.0K
14:05 5,326.40 5,326.40 5,326.40 5,326.40 0.0K
14:06 5,327.04 5,327.04 5,327.04 5,327.04 0.0K
14:07 5,327.86 5,327.86 5,327.86 5,327.86 0.0K
14:08 5,328.18 5,328.18 5,328.18 5,328.18 0.0K
14:09 5,326.48 5,326.48 5,326.48 5,326.48 0.0K
14:10 5,328.36 5,328.36 5,328.36 5,328.36 0.0K
14:11 5,327.79 5,327.79 5,327.79 5,327.79 0.0K
14:12 5,327.08 5,327.08 5,327.08 5,327.08 0.0K
14:13 5,326.89 5,326.89 5,326.89 5,326.89 0.0K
14:14 5,329.55 5,329.55 5,329.55 5,329.55 0.0K
14:15 5,330.85 5,330.85 5,330.85 5,330.85 0.0K
14:16 5,324.19 5,324.19 5,324.19 5,324.19 0.0K
14:17 5,323.79 5,323.79 5,323.79 5,323.79 0.0K
14:18 5,322.24 5,322.24 5,322.24 5,322.24 0.0K
14:19 5,320.67 5,320.67 5,320.67 5,320.67 0.0K
14:20 5,317.83 5,317.83 5,317.83 5,317.83 0.0K
14:21 5,317.47 5,317.47 5,317.47 5,317.47 0.0K
14:22 5,318.13 5,318.13 5,318.13 5,318.13 0.0K
14:23 5,317.20 5,317.20 5,317.20 5,317.20 0.0K
14:24 5,317.01 5,317.01 5,317.01 5,317.01 0.0K
14:25 5,315.67 5,315.67 5,315.67 5,315.67 0.0K
14:26 5,314.20 5,314.20 5,314.20 5,314.20 0.0K
14:27 5,313.08 5,313.08 5,313.08 5,313.08 0.0K
14:29 5,313.80 5,313.80 5,313.80 5,313.80 0.0K
14:30 5,314.80 5,314.80 5,314.80 5,314.80 0.0K
14:31 5,315.67 5,315.67 5,315.67 5,315.67 0.0K
14:32 5,313.00 5,313.00 5,313.00 5,313.00 0.0K
14:33 5,311.66 5,311.66 5,311.66 5,311.66 0.0K
14:34 5,311.69 5,311.69 5,311.69 5,311.69 0.0K
14:35 5,312.85 5,312.85 5,312.85 5,312.85 0.0K
14:36 5,312.58 5,312.58 5,312.58 5,312.58 0.0K
14:37 5,313.56 5,313.56 5,313.56 5,313.56 0.0K
14:38 5,314.68 5,314.68 5,314.68 5,314.68 0.0K
14:39 5,314.51 5,314.51 5,314.51 5,314.51 0.0K
14:40 5,313.36 5,313.36 5,313.36 5,313.36 0.0K
14:41 5,309.84 5,309.84 5,309.84 5,309.84 0.0K
14:42 5,308.77 5,308.77 5,308.77 5,308.77 0.0K
14:43 5,307.61 5,307.61 5,307.61 5,307.61 0.0K
14:44 5,307.11 5,307.11 5,307.11 5,307.11 0.0K
14:45 5,306.27 5,306.27 5,306.27 5,306.27 0.0K
14:46 5,307.93 5,307.93 5,307.93 5,307.93 0.0K
14:47 5,308.38 5,308.38 5,308.38 5,308.38 0.0K
14:48 5,310.10 5,310.10 5,310.10 5,310.10 0.0K
14:49 5,309.76 5,309.76 5,309.76 5,309.76 0.0K
14:50 5,308.40 5,308.40 5,308.40 5,308.40 0.0K
14:51 5,309.74 5,309.74 5,309.74 5,309.74 0.0K
14:52 5,310.42 5,310.42 5,310.42 5,310.42 0.0K
14:53 5,310.34 5,310.34 5,310.34 5,310.34 0.0K
14:55 5,310.70 5,310.70 5,310.70 5,310.70 0.0K
14:56 5,311.39 5,311.39 5,311.39 5,311.39 0.0K
14:57 5,311.29 5,311.29 5,311.29 5,311.29 0.0K
14:58 5,310.04 5,310.04 5,310.04 5,310.04 0.0K
14:59 5,312.03 5,312.03 5,312.03 5,312.03 0.0K
15:00 5,312.16 5,312.16 5,312.16 5,312.16 0.0K
15:01 5,315.41 5,315.41 5,315.41 5,315.41 0.0K
15:02 5,313.39 5,313.39 5,313.39 5,313.39 0.0K
15:03 5,312.54 5,312.54 5,312.54 5,312.54 0.0K
15:04 5,312.58 5,312.58 5,312.58 5,312.58 0.0K
15:05 5,314.63 5,314.63 5,314.63 5,314.63 0.0K
15:06 5,317.53 5,317.53 5,317.53 5,317.53 0.0K
15:07 5,319.00 5,319.00 5,319.00 5,319.00 0.0K
15:08 5,318.52 5,318.52 5,318.52 5,318.52 0.0K
15:09 5,318.79 5,318.79 5,318.79 5,318.79 0.0K
15:10 5,319.18 5,319.18 5,319.18 5,319.18 0.0K
15:11 5,320.24 5,320.24 5,320.24 5,320.24 0.0K
15:12 5,319.33 5,319.33 5,319.33 5,319.33 0.0K
15:13 5,318.82 5,318.82 5,318.82 5,318.82 0.0K
15:14 5,318.86 5,318.86 5,318.86 5,318.86 0.0K
15:15 5,318.04 5,318.04 5,318.04 5,318.04 0.0K
15:16 5,318.30 5,318.30 5,318.30 5,318.30 0.0K
15:17 5,318.06 5,318.06 5,318.06 5,318.06 0.0K
15:18 5,317.70 5,317.70 5,317.70 5,317.70 0.0K
15:19 5,316.97 5,316.97 5,316.97 5,316.97 0.0K
15:20 5,316.44 5,316.44 5,316.44 5,316.44 0.0K
15:21 5,315.08 5,315.08 5,315.08 5,315.08 0.0K
15:22 5,315.47 5,315.47 5,315.47 5,315.47 0.0K
15:23 5,314.37 5,314.37 5,314.37 5,314.37 0.0K
15:24 5,312.77 5,312.77 5,312.77 5,312.77 0.0K
15:25 5,311.75 5,311.75 5,311.75 5,311.75 0.0K
15:26 5,312.49 5,312.49 5,312.49 5,312.49 0.0K
15:27 5,311.66 5,311.66 5,311.66 5,311.66 0.0K
15:28 5,311.49 5,311.49 5,311.49 5,311.49 0.0K
15:29 5,313.52 5,313.52 5,313.52 5,313.52 0.0K
15:30 5,313.69 5,313.69 5,313.69 5,313.69 0.0K
15:31 5,314.65 5,314.65 5,314.65 5,314.65 0.0K
15:32 5,311.92 5,311.92 5,311.92 5,311.92 0.0K
15:33 5,312.31 5,312.31 5,312.31 5,312.31 0.0K
15:34 5,312.67 5,312.67 5,312.67 5,312.67 0.0K
15:35 5,313.08 5,313.08 5,313.08 5,313.08 0.0K
15:36 5,313.13 5,313.13 5,313.13 5,313.13 0.0K
15:37 5,313.85 5,313.85 5,313.85 5,313.85 0.0K
15:38 5,316.60 5,316.60 5,316.60 5,316.60 0.0K
15:39 5,319.40 5,319.40 5,319.40 5,319.40 0.0K
15:40 5,318.89 5,318.89 5,318.89 5,318.89 0.0K
15:41 5,320.09 5,320.09 5,320.09 5,320.09 0.0K
15:42 5,319.94 5,319.94 5,319.94 5,319.94 0.0K
15:43 5,321.90 5,321.90 5,321.90 5,321.90 0.0K
15:44 5,317.80 5,317.80 5,317.80 5,317.80 0.0K
15:45 5,318.64 5,318.64 5,318.64 5,318.64 0.0K
15:46 5,319.10 5,319.10 5,319.10 5,319.10 0.0K
15:47 5,320.32 5,320.32 5,320.32 5,320.32 0.0K
15:48 5,321.18 5,321.18 5,321.18 5,321.18 0.0K
15:49 5,320.40 5,320.40 5,320.40 5,320.40 0.0K
15:50 5,320.17 5,320.17 5,320.17 5,320.17 0.0K
15:51 5,322.66 5,322.66 5,322.66 5,322.66 0.0K
15:52 5,322.69 5,322.69 5,322.69 5,322.69 0.0K
15:53 5,323.72 5,323.72 5,323.72 5,323.72 0.0K
15:54 5,324.14 5,324.14 5,324.14 5,324.14 0.0K
15:55 5,325.46 5,325.46 5,325.46 5,325.46 0.0K
15:56 5,324.48 5,324.48 5,324.48 5,324.48 0.0K
15:57 5,324.14 5,324.14 5,324.14 5,324.14 0.0K
15:58 5,323.96 5,323.96 5,323.96 5,323.96 0.0K
15:59 5,325.45 5,325.45 5,325.45 5,325.45 0.0K
16:00 5,325.65 5,325.65 5,325.65 5,325.65 0.0K
16:01 5,324.76 5,324.76 5,324.76 5,324.76 0.0K
16:02 5,325.62 5,325.62 5,325.62 5,325.62 0.0K
16:03 5,324.93 5,324.93 5,324.93 5,324.93 0.0K
16:04 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
16:05 5,327.79 5,327.79 5,327.79 5,327.79 0.0K
16:06 5,328.83 5,328.83 5,328.83 5,328.83 0.0K
16:07 5,328.61 5,328.61 5,328.61 5,328.61 0.0K
16:08 5,331.47 5,331.47 5,331.47 5,331.47 0.0K
16:09 5,332.99 5,332.99 5,332.99 5,332.99 0.0K
16:10 5,334.50 5,334.50 5,334.50 5,334.50 0.0K
16:11 5,334.86 5,334.86 5,334.86 5,334.86 0.0K
16:12 5,334.87 5,334.87 5,334.87 5,334.87 0.0K
16:13 5,330.57 5,330.57 5,330.57 5,330.57 0.0K
16:14 5,332.53 5,332.53 5,332.53 5,332.53 0.0K
16:15 5,333.18 5,333.18 5,333.18 5,333.18 0.0K
16:16 5,333.82 5,333.82 5,333.82 5,333.82 0.0K
16:17 5,332.59 5,332.59 5,332.59 5,332.59 0.0K
16:18 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
16:19 5,335.09 5,335.09 5,335.09 5,335.09 0.0K
16:20 5,335.12 5,335.12 5,335.12 5,335.12 0.0K
16:21 5,336.32 5,336.32 5,336.32 5,336.32 0.0K
16:22 5,340.51 5,340.51 5,340.51 5,340.51 0.0K
16:23 5,340.57 5,340.57 5,340.57 5,340.57 0.0K
16:24 5,340.34 5,340.34 5,340.34 5,340.34 0.0K
16:25 5,341.94 5,341.94 5,341.94 5,341.94 0.0K
16:26 5,345.93 5,345.93 5,345.93 5,345.93 0.0K
16:27 5,348.46 5,348.46 5,348.46 5,348.46 0.0K
16:28 5,349.83 5,349.83 5,349.83 5,349.83 0.0K
16:29 5,349.50 5,349.50 5,349.50 5,349.50 0.0K
16:30 5,349.97 5,349.97 5,349.97 5,349.97 0.0K
16:31 5,350.72 5,350.72 5,350.72 5,350.72 0.0K
16:32 5,350.98 5,350.98 5,350.98 5,350.98 0.0K
16:33 5,350.48 5,350.48 5,350.48 5,350.48 0.0K
16:34 5,348.61 5,348.61 5,348.61 5,348.61 0.0K
16:35 5,350.11 5,350.11 5,350.11 5,350.11 0.0K
16:36 5,350.10 5,350.10 5,350.10 5,350.10 0.0K
16:37 5,350.27 5,350.27 5,350.27 5,350.27 0.0K
16:38 5,348.26 5,348.26 5,348.26 5,348.26 0.0K
16:39 5,345.73 5,345.73 5,345.73 5,345.73 0.0K
16:40 5,346.90 5,346.90 5,346.90 5,346.90 0.0K
16:41 5,347.57 5,347.57 5,347.57 5,347.57 0.0K
16:42 5,348.28 5,348.28 5,348.28 5,348.28 0.0K
16:43 5,347.77 5,347.77 5,347.77 5,347.77 0.0K
16:44 5,346.92 5,346.92 5,346.92 5,346.92 0.0K
16:45 5,340.78 5,340.78 5,340.78 5,340.78 0.0K
16:46 5,339.48 5,339.48 5,339.48 5,339.48 0.0K
16:47 5,337.25 5,337.25 5,337.25 5,337.25 0.0K
16:48 5,339.78 5,339.78 5,339.78 5,339.78 0.0K
16:49 5,339.82 5,339.82 5,339.82 5,339.82 0.0K
16:50 5,340.12 5,340.12 5,340.12 5,340.12 0.0K
16:51 5,343.04 5,343.04 5,343.04 5,343.04 0.0K
16:52 5,343.77 5,343.77 5,343.77 5,343.77 0.0K
16:53 5,344.07 5,344.07 5,344.07 5,344.07 0.0K
16:54 5,343.79 5,343.79 5,343.79 5,343.79 0.0K
16:55 5,345.57 5,345.57 5,345.57 5,345.57 0.0K
16:56 5,344.31 5,344.31 5,344.31 5,344.31 0.0K
16:57 5,345.29 5,345.29 5,345.29 5,345.29 0.0K
16:58 5,346.31 5,346.31 5,346.31 5,346.31 0.0K
16:59 5,345.84 5,345.84 5,345.84 5,345.84 0.0K
17:00 5,345.56 5,345.56 5,345.56 5,345.56 0.0K
17:01 5,346.13 5,346.13 5,346.13 5,346.13 0.0K
17:02 5,344.23 5,344.23 5,344.23 5,344.23 0.0K
17:03 5,341.68 5,341.68 5,341.68 5,341.68 0.0K
17:04 5,341.14 5,341.14 5,341.14 5,341.14 0.0K
17:05 5,341.51 5,341.51 5,341.51 5,341.51 0.0K
17:06 5,341.58 5,341.58 5,341.58 5,341.58 0.0K
17:07 5,341.49 5,341.49 5,341.49 5,341.49 0.0K
17:08 5,341.10 5,341.10 5,341.10 5,341.10 0.0K
17:09 5,341.86 5,341.86 5,341.86 5,341.86 0.0K
17:10 5,340.14 5,340.14 5,340.14 5,340.14 0.0K
17:11 5,340.15 5,340.15 5,340.15 5,340.15 0.0K
17:12 5,339.15 5,339.15 5,339.15 5,339.15 0.0K
17:13 5,338.78 5,338.78 5,338.78 5,338.78 0.0K
17:14 5,338.35 5,338.35 5,338.35 5,338.35 0.0K
17:15 5,338.98 5,338.98 5,338.98 5,338.98 0.0K
17:16 5,340.93 5,340.93 5,340.93 5,340.93 0.0K
17:17 5,341.71 5,341.71 5,341.71 5,341.71 0.0K
17:18 5,341.97 5,341.97 5,341.97 5,341.97 0.0K
17:19 5,342.57 5,342.57 5,342.57 5,342.57 0.0K
17:20 5,341.38 5,341.38 5,341.38 5,341.38 0.0K
17:21 5,341.12 5,341.12 5,341.12 5,341.12 0.0K
17:22 5,341.10 5,341.10 5,341.10 5,341.10 0.0K
17:23 5,343.08 5,343.08 5,343.08 5,343.08 0.0K
17:24 5,341.66 5,341.66 5,341.66 5,341.66 0.0K
17:25 5,339.42 5,339.42 5,339.42 5,339.42 0.0K
17:30 5,345.77 5,345.77 5,345.77 5,345.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available