OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,376.00 5,376.00 5,376.00 5,376.00 0.0K
09:01 5,375.50 5,375.50 5,375.50 5,375.50 0.0K
09:02 5,370.15 5,370.15 5,370.15 5,370.15 0.0K
09:03 5,365.60 5,365.60 5,365.60 5,365.60 0.0K
09:04 5,362.70 5,362.70 5,362.70 5,362.70 0.0K
09:05 5,363.83 5,363.83 5,363.83 5,363.83 0.0K
09:06 5,365.42 5,365.42 5,365.42 5,365.42 0.0K
09:07 5,365.70 5,365.70 5,365.70 5,365.70 0.0K
09:08 5,364.22 5,364.22 5,364.22 5,364.22 0.0K
09:09 5,360.86 5,360.86 5,360.86 5,360.86 0.0K
09:10 5,358.46 5,358.46 5,358.46 5,358.46 0.0K
09:11 5,360.47 5,360.47 5,360.47 5,360.47 0.0K
09:12 5,360.42 5,360.42 5,360.42 5,360.42 0.0K
09:13 5,355.62 5,355.62 5,355.62 5,355.62 0.0K
09:14 5,351.10 5,351.10 5,351.10 5,351.10 0.0K
09:15 5,355.44 5,355.44 5,355.44 5,355.44 0.0K
09:16 5,356.72 5,356.72 5,356.72 5,356.72 0.0K
09:17 5,358.27 5,358.27 5,358.27 5,358.27 0.0K
09:18 5,355.59 5,355.59 5,355.59 5,355.59 0.0K
09:19 5,354.95 5,354.95 5,354.95 5,354.95 0.0K
09:20 5,358.63 5,358.63 5,358.63 5,358.63 0.0K
09:21 5,357.20 5,357.20 5,357.20 5,357.20 0.0K
09:22 5,354.35 5,354.35 5,354.35 5,354.35 0.0K
09:23 5,353.89 5,353.89 5,353.89 5,353.89 0.0K
09:24 5,354.05 5,354.05 5,354.05 5,354.05 0.0K
09:25 5,355.10 5,355.10 5,355.10 5,355.10 0.0K
09:26 5,355.12 5,355.12 5,355.12 5,355.12 0.0K
09:27 5,353.58 5,353.58 5,353.58 5,353.58 0.0K
09:28 5,354.23 5,354.23 5,354.23 5,354.23 0.0K
09:29 5,355.25 5,355.25 5,355.25 5,355.25 0.0K
09:30 5,354.63 5,354.63 5,354.63 5,354.63 0.0K
09:31 5,354.98 5,354.98 5,354.98 5,354.98 0.0K
09:32 5,355.02 5,355.02 5,355.02 5,355.02 0.0K
09:33 5,354.40 5,354.40 5,354.40 5,354.40 0.0K
09:34 5,352.68 5,352.68 5,352.68 5,352.68 0.0K
09:35 5,353.26 5,353.26 5,353.26 5,353.26 0.0K
09:36 5,353.29 5,353.29 5,353.29 5,353.29 0.0K
09:37 5,358.42 5,358.42 5,358.42 5,358.42 0.0K
09:38 5,360.58 5,360.58 5,360.58 5,360.58 0.0K
09:39 5,360.75 5,360.75 5,360.75 5,360.75 0.0K
09:40 5,360.99 5,360.99 5,360.99 5,360.99 0.0K
09:41 5,361.12 5,361.12 5,361.12 5,361.12 0.0K
09:42 5,360.33 5,360.33 5,360.33 5,360.33 0.0K
09:43 5,358.87 5,358.87 5,358.87 5,358.87 0.0K
09:44 5,358.97 5,358.97 5,358.97 5,358.97 0.0K
09:45 5,360.52 5,360.52 5,360.52 5,360.52 0.0K
09:46 5,360.54 5,360.54 5,360.54 5,360.54 0.0K
09:47 5,360.64 5,360.64 5,360.64 5,360.64 0.0K
09:48 5,363.54 5,363.54 5,363.54 5,363.54 0.0K
09:49 5,364.10 5,364.10 5,364.10 5,364.10 0.0K
09:50 5,366.34 5,366.34 5,366.34 5,366.34 0.0K
09:51 5,368.08 5,368.08 5,368.08 5,368.08 0.0K
09:52 5,367.73 5,367.73 5,367.73 5,367.73 0.0K
09:53 5,366.85 5,366.85 5,366.85 5,366.85 0.0K
09:54 5,365.67 5,365.67 5,365.67 5,365.67 0.0K
09:55 5,363.55 5,363.55 5,363.55 5,363.55 0.0K
09:56 5,365.06 5,365.06 5,365.06 5,365.06 0.0K
09:57 5,364.67 5,364.67 5,364.67 5,364.67 0.0K
09:58 5,363.67 5,363.67 5,363.67 5,363.67 0.0K
09:59 5,362.99 5,362.99 5,362.99 5,362.99 0.0K
10:00 5,363.85 5,363.85 5,363.85 5,363.85 0.0K
10:01 5,362.40 5,362.40 5,362.40 5,362.40 0.0K
10:02 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
10:03 5,359.39 5,359.39 5,359.39 5,359.39 0.0K
10:04 5,359.95 5,359.95 5,359.95 5,359.95 0.0K
10:05 5,359.45 5,359.45 5,359.45 5,359.45 0.0K
10:06 5,359.10 5,359.10 5,359.10 5,359.10 0.0K
10:07 5,357.79 5,357.79 5,357.79 5,357.79 0.0K
10:08 5,356.02 5,356.02 5,356.02 5,356.02 0.0K
10:09 5,353.89 5,353.89 5,353.89 5,353.89 0.0K
10:10 5,353.57 5,353.57 5,353.57 5,353.57 0.0K
10:11 5,353.57 5,353.57 5,353.57 5,353.57 0.0K
10:12 5,354.06 5,354.06 5,354.06 5,354.06 0.0K
10:13 5,357.63 5,357.63 5,357.63 5,357.63 0.0K
10:14 5,357.09 5,357.09 5,357.09 5,357.09 0.0K
10:15 5,357.56 5,357.56 5,357.56 5,357.56 0.0K
10:16 5,356.59 5,356.59 5,356.59 5,356.59 0.0K
10:17 5,354.37 5,354.37 5,354.37 5,354.37 0.0K
10:18 5,354.40 5,354.40 5,354.40 5,354.40 0.0K
10:19 5,355.24 5,355.24 5,355.24 5,355.24 0.0K
10:20 5,354.66 5,354.66 5,354.66 5,354.66 0.0K
10:21 5,354.26 5,354.26 5,354.26 5,354.26 0.0K
10:22 5,355.21 5,355.21 5,355.21 5,355.21 0.0K
10:23 5,355.69 5,355.69 5,355.69 5,355.69 0.0K
10:24 5,354.31 5,354.31 5,354.31 5,354.31 0.0K
10:25 5,354.30 5,354.30 5,354.30 5,354.30 0.0K
10:26 5,352.20 5,352.20 5,352.20 5,352.20 0.0K
10:27 5,350.57 5,350.57 5,350.57 5,350.57 0.0K
10:28 5,349.21 5,349.21 5,349.21 5,349.21 0.0K
10:29 5,349.94 5,349.94 5,349.94 5,349.94 0.0K
10:30 5,349.20 5,349.20 5,349.20 5,349.20 0.0K
10:31 5,349.91 5,349.91 5,349.91 5,349.91 0.0K
10:32 5,351.60 5,351.60 5,351.60 5,351.60 0.0K
10:33 5,351.94 5,351.94 5,351.94 5,351.94 0.0K
10:34 5,354.62 5,354.62 5,354.62 5,354.62 0.0K
10:35 5,353.57 5,353.57 5,353.57 5,353.57 0.0K
10:36 5,352.41 5,352.41 5,352.41 5,352.41 0.0K
10:37 5,349.67 5,349.67 5,349.67 5,349.67 0.0K
10:38 5,348.98 5,348.98 5,348.98 5,348.98 0.0K
10:39 5,347.13 5,347.13 5,347.13 5,347.13 0.0K
10:40 5,348.20 5,348.20 5,348.20 5,348.20 0.0K
10:41 5,347.96 5,347.96 5,347.96 5,347.96 0.0K
10:42 5,347.14 5,347.14 5,347.14 5,347.14 0.0K
10:43 5,348.73 5,348.73 5,348.73 5,348.73 0.0K
10:44 5,349.12 5,349.12 5,349.12 5,349.12 0.0K
10:45 5,348.55 5,348.55 5,348.55 5,348.55 0.0K
10:46 5,349.22 5,349.22 5,349.22 5,349.22 0.0K
10:47 5,349.65 5,349.65 5,349.65 5,349.65 0.0K
10:48 5,350.07 5,350.07 5,350.07 5,350.07 0.0K
10:49 5,349.82 5,349.82 5,349.82 5,349.82 0.0K
10:50 5,349.16 5,349.16 5,349.16 5,349.16 0.0K
10:51 5,347.59 5,347.59 5,347.59 5,347.59 0.0K
10:52 5,347.77 5,347.77 5,347.77 5,347.77 0.0K
10:53 5,346.69 5,346.69 5,346.69 5,346.69 0.0K
10:54 5,345.73 5,345.73 5,345.73 5,345.73 0.0K
10:55 5,346.57 5,346.57 5,346.57 5,346.57 0.0K
10:56 5,347.10 5,347.10 5,347.10 5,347.10 0.0K
10:57 5,345.02 5,345.02 5,345.02 5,345.02 0.0K
10:58 5,345.97 5,345.97 5,345.97 5,345.97 0.0K
10:59 5,344.99 5,344.99 5,344.99 5,344.99 0.0K
11:00 5,347.94 5,347.94 5,347.94 5,347.94 0.0K
11:01 5,348.85 5,348.85 5,348.85 5,348.85 0.0K
11:02 5,350.15 5,350.15 5,350.15 5,350.15 0.0K
11:03 5,349.86 5,349.86 5,349.86 5,349.86 0.0K
11:04 5,350.51 5,350.51 5,350.51 5,350.51 0.0K
11:05 5,350.59 5,350.59 5,350.59 5,350.59 0.0K
11:06 5,349.89 5,349.89 5,349.89 5,349.89 0.0K
11:07 5,350.29 5,350.29 5,350.29 5,350.29 0.0K
11:08 5,350.95 5,350.95 5,350.95 5,350.95 0.0K
11:09 5,351.38 5,351.38 5,351.38 5,351.38 0.0K
11:10 5,352.24 5,352.24 5,352.24 5,352.24 0.0K
11:11 5,352.91 5,352.91 5,352.91 5,352.91 0.0K
11:12 5,353.59 5,353.59 5,353.59 5,353.59 0.0K
11:13 5,353.43 5,353.43 5,353.43 5,353.43 0.0K
11:14 5,352.99 5,352.99 5,352.99 5,352.99 0.0K
11:15 5,352.44 5,352.44 5,352.44 5,352.44 0.0K
11:16 5,351.71 5,351.71 5,351.71 5,351.71 0.0K
11:17 5,351.89 5,351.89 5,351.89 5,351.89 0.0K
11:18 5,352.26 5,352.26 5,352.26 5,352.26 0.0K
11:19 5,351.64 5,351.64 5,351.64 5,351.64 0.0K
11:20 5,352.20 5,352.20 5,352.20 5,352.20 0.0K
11:21 5,352.72 5,352.72 5,352.72 5,352.72 0.0K
11:22 5,352.81 5,352.81 5,352.81 5,352.81 0.0K
11:23 5,352.56 5,352.56 5,352.56 5,352.56 0.0K
11:24 5,352.88 5,352.88 5,352.88 5,352.88 0.0K
11:25 5,353.12 5,353.12 5,353.12 5,353.12 0.0K
11:26 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:27 5,353.44 5,353.44 5,353.44 5,353.44 0.0K
11:28 5,353.33 5,353.33 5,353.33 5,353.33 0.0K
11:29 5,354.35 5,354.35 5,354.35 5,354.35 0.0K
11:30 5,354.85 5,354.85 5,354.85 5,354.85 0.0K
11:31 5,356.56 5,356.56 5,356.56 5,356.56 0.0K
11:32 5,355.03 5,355.03 5,355.03 5,355.03 0.0K
11:33 5,354.59 5,354.59 5,354.59 5,354.59 0.0K
11:34 5,353.20 5,353.20 5,353.20 5,353.20 0.0K
11:35 5,352.84 5,352.84 5,352.84 5,352.84 0.0K
11:36 5,351.37 5,351.37 5,351.37 5,351.37 0.0K
11:37 5,350.71 5,350.71 5,350.71 5,350.71 0.0K
11:38 5,351.08 5,351.08 5,351.08 5,351.08 0.0K
11:39 5,350.82 5,350.82 5,350.82 5,350.82 0.0K
11:40 5,350.88 5,350.88 5,350.88 5,350.88 0.0K
11:41 5,350.88 5,350.88 5,350.88 5,350.88 0.0K
11:42 5,350.74 5,350.74 5,350.74 5,350.74 0.0K
11:43 5,351.58 5,351.58 5,351.58 5,351.58 0.0K
11:44 5,353.28 5,353.28 5,353.28 5,353.28 0.0K
11:45 5,353.41 5,353.41 5,353.41 5,353.41 0.0K
11:46 5,353.63 5,353.63 5,353.63 5,353.63 0.0K
11:47 5,353.58 5,353.58 5,353.58 5,353.58 0.0K
11:48 5,353.71 5,353.71 5,353.71 5,353.71 0.0K
11:49 5,353.05 5,353.05 5,353.05 5,353.05 0.0K
11:50 5,352.01 5,352.01 5,352.01 5,352.01 0.0K
11:51 5,351.80 5,351.80 5,351.80 5,351.80 0.0K
11:52 5,351.93 5,351.93 5,351.93 5,351.93 0.0K
11:53 5,351.52 5,351.52 5,351.52 5,351.52 0.0K
11:54 5,349.77 5,349.77 5,349.77 5,349.77 0.0K
11:55 5,350.33 5,350.33 5,350.33 5,350.33 0.0K
11:56 5,350.20 5,350.20 5,350.20 5,350.20 0.0K
11:57 5,349.65 5,349.65 5,349.65 5,349.65 0.0K
11:58 5,347.63 5,347.63 5,347.63 5,347.63 0.0K
11:59 5,348.09 5,348.09 5,348.09 5,348.09 0.0K
12:00 5,348.24 5,348.24 5,348.24 5,348.24 0.0K
12:01 5,348.27 5,348.27 5,348.27 5,348.27 0.0K
12:02 5,346.87 5,346.87 5,346.87 5,346.87 0.0K
12:03 5,344.86 5,344.86 5,344.86 5,344.86 0.0K
12:04 5,341.98 5,341.98 5,341.98 5,341.98 0.0K
12:05 5,342.28 5,342.28 5,342.28 5,342.28 0.0K
12:06 5,341.86 5,341.86 5,341.86 5,341.86 0.0K
12:07 5,341.97 5,341.97 5,341.97 5,341.97 0.0K
12:08 5,340.19 5,340.19 5,340.19 5,340.19 0.0K
12:09 5,338.49 5,338.49 5,338.49 5,338.49 0.0K
12:10 5,337.52 5,337.52 5,337.52 5,337.52 0.0K
12:11 5,337.34 5,337.34 5,337.34 5,337.34 0.0K
12:12 5,338.23 5,338.23 5,338.23 5,338.23 0.0K
12:13 5,338.81 5,338.81 5,338.81 5,338.81 0.0K
12:14 5,338.69 5,338.69 5,338.69 5,338.69 0.0K
12:15 5,337.83 5,337.83 5,337.83 5,337.83 0.0K
12:16 5,337.41 5,337.41 5,337.41 5,337.41 0.0K
12:17 5,339.17 5,339.17 5,339.17 5,339.17 0.0K
12:18 5,339.36 5,339.36 5,339.36 5,339.36 0.0K
12:19 5,339.76 5,339.76 5,339.76 5,339.76 0.0K
12:20 5,341.58 5,341.58 5,341.58 5,341.58 0.0K
12:21 5,342.17 5,342.17 5,342.17 5,342.17 0.0K
12:22 5,343.14 5,343.14 5,343.14 5,343.14 0.0K
12:23 5,341.20 5,341.20 5,341.20 5,341.20 0.0K
12:24 5,341.18 5,341.18 5,341.18 5,341.18 0.0K
12:25 5,341.47 5,341.47 5,341.47 5,341.47 0.0K
12:26 5,340.68 5,340.68 5,340.68 5,340.68 0.0K
12:27 5,341.44 5,341.44 5,341.44 5,341.44 0.0K
12:28 5,342.21 5,342.21 5,342.21 5,342.21 0.0K
12:29 5,341.85 5,341.85 5,341.85 5,341.85 0.0K
12:30 5,341.81 5,341.81 5,341.81 5,341.81 0.0K
12:31 5,343.58 5,343.58 5,343.58 5,343.58 0.0K
12:32 5,344.13 5,344.13 5,344.13 5,344.13 0.0K
12:33 5,343.45 5,343.45 5,343.45 5,343.45 0.0K
12:34 5,343.77 5,343.77 5,343.77 5,343.77 0.0K
12:35 5,344.40 5,344.40 5,344.40 5,344.40 0.0K
12:36 5,345.09 5,345.09 5,345.09 5,345.09 0.0K
12:37 5,344.85 5,344.85 5,344.85 5,344.85 0.0K
12:38 5,344.86 5,344.86 5,344.86 5,344.86 0.0K
12:39 5,344.97 5,344.97 5,344.97 5,344.97 0.0K
12:40 5,343.67 5,343.67 5,343.67 5,343.67 0.0K
12:41 5,342.23 5,342.23 5,342.23 5,342.23 0.0K
12:42 5,342.23 5,342.23 5,342.23 5,342.23 0.0K
12:43 5,342.21 5,342.21 5,342.21 5,342.21 0.0K
12:44 5,341.25 5,341.25 5,341.25 5,341.25 0.0K
12:45 5,339.89 5,339.89 5,339.89 5,339.89 0.0K
12:46 5,339.34 5,339.34 5,339.34 5,339.34 0.0K
12:47 5,339.57 5,339.57 5,339.57 5,339.57 0.0K
12:48 5,339.77 5,339.77 5,339.77 5,339.77 0.0K
12:49 5,339.49 5,339.49 5,339.49 5,339.49 0.0K
12:50 5,339.24 5,339.24 5,339.24 5,339.24 0.0K
12:51 5,339.11 5,339.11 5,339.11 5,339.11 0.0K
12:52 5,338.68 5,338.68 5,338.68 5,338.68 0.0K
12:53 5,338.42 5,338.42 5,338.42 5,338.42 0.0K
12:54 5,337.66 5,337.66 5,337.66 5,337.66 0.0K
12:55 5,337.96 5,337.96 5,337.96 5,337.96 0.0K
12:56 5,337.37 5,337.37 5,337.37 5,337.37 0.0K
12:57 5,336.15 5,336.15 5,336.15 5,336.15 0.0K
12:58 5,335.26 5,335.26 5,335.26 5,335.26 0.0K
12:59 5,334.16 5,334.16 5,334.16 5,334.16 0.0K
13:00 5,334.30 5,334.30 5,334.30 5,334.30 0.0K
13:01 5,332.51 5,332.51 5,332.51 5,332.51 0.0K
13:02 5,331.77 5,331.77 5,331.77 5,331.77 0.0K
13:03 5,331.18 5,331.18 5,331.18 5,331.18 0.0K
13:04 5,331.06 5,331.06 5,331.06 5,331.06 0.0K
13:05 5,330.88 5,330.88 5,330.88 5,330.88 0.0K
13:06 5,329.47 5,329.47 5,329.47 5,329.47 0.0K
13:07 5,329.53 5,329.53 5,329.53 5,329.53 0.0K
13:08 5,328.62 5,328.62 5,328.62 5,328.62 0.0K
13:09 5,328.50 5,328.50 5,328.50 5,328.50 0.0K
13:10 5,328.16 5,328.16 5,328.16 5,328.16 0.0K
13:11 5,327.60 5,327.60 5,327.60 5,327.60 0.0K
13:12 5,327.07 5,327.07 5,327.07 5,327.07 0.0K
13:13 5,326.71 5,326.71 5,326.71 5,326.71 0.0K
13:14 5,326.41 5,326.41 5,326.41 5,326.41 0.0K
13:15 5,327.58 5,327.58 5,327.58 5,327.58 0.0K
13:16 5,327.98 5,327.98 5,327.98 5,327.98 0.0K
13:17 5,328.00 5,328.00 5,328.00 5,328.00 0.0K
13:18 5,326.61 5,326.61 5,326.61 5,326.61 0.0K
13:19 5,326.18 5,326.18 5,326.18 5,326.18 0.0K
13:20 5,327.03 5,327.03 5,327.03 5,327.03 0.0K
13:21 5,326.84 5,326.84 5,326.84 5,326.84 0.0K
13:22 5,325.76 5,325.76 5,325.76 5,325.76 0.0K
13:23 5,325.87 5,325.87 5,325.87 5,325.87 0.0K
13:24 5,327.07 5,327.07 5,327.07 5,327.07 0.0K
13:25 5,326.76 5,326.76 5,326.76 5,326.76 0.0K
13:26 5,326.65 5,326.65 5,326.65 5,326.65 0.0K
13:27 5,326.13 5,326.13 5,326.13 5,326.13 0.0K
13:28 5,326.04 5,326.04 5,326.04 5,326.04 0.0K
13:29 5,323.71 5,323.71 5,323.71 5,323.71 0.0K
13:30 5,324.78 5,324.78 5,324.78 5,324.78 0.0K
13:31 5,325.88 5,325.88 5,325.88 5,325.88 0.0K
13:32 5,324.92 5,324.92 5,324.92 5,324.92 0.0K
13:33 5,325.62 5,325.62 5,325.62 5,325.62 0.0K
13:34 5,324.61 5,324.61 5,324.61 5,324.61 0.0K
13:35 5,324.25 5,324.25 5,324.25 5,324.25 0.0K
13:36 5,324.83 5,324.83 5,324.83 5,324.83 0.0K
13:37 5,326.61 5,326.61 5,326.61 5,326.61 0.0K
13:38 5,326.48 5,326.48 5,326.48 5,326.48 0.0K
13:39 5,327.27 5,327.27 5,327.27 5,327.27 0.0K
13:40 5,327.89 5,327.89 5,327.89 5,327.89 0.0K
13:41 5,328.96 5,328.96 5,328.96 5,328.96 0.0K
13:42 5,329.68 5,329.68 5,329.68 5,329.68 0.0K
13:43 5,330.46 5,330.46 5,330.46 5,330.46 0.0K
13:44 5,330.23 5,330.23 5,330.23 5,330.23 0.0K
13:45 5,330.65 5,330.65 5,330.65 5,330.65 0.0K
13:46 5,330.57 5,330.57 5,330.57 5,330.57 0.0K
13:47 5,331.83 5,331.83 5,331.83 5,331.83 0.0K
13:48 5,331.65 5,331.65 5,331.65 5,331.65 0.0K
13:49 5,332.19 5,332.19 5,332.19 5,332.19 0.0K
13:50 5,332.69 5,332.69 5,332.69 5,332.69 0.0K
13:51 5,334.03 5,334.03 5,334.03 5,334.03 0.0K
13:52 5,335.37 5,335.37 5,335.37 5,335.37 0.0K
13:53 5,335.73 5,335.73 5,335.73 5,335.73 0.0K
13:54 5,335.75 5,335.75 5,335.75 5,335.75 0.0K
13:55 5,334.38 5,334.38 5,334.38 5,334.38 0.0K
13:56 5,333.00 5,333.00 5,333.00 5,333.00 0.0K
13:57 5,332.86 5,332.86 5,332.86 5,332.86 0.0K
13:58 5,333.03 5,333.03 5,333.03 5,333.03 0.0K
13:59 5,333.74 5,333.74 5,333.74 5,333.74 0.0K
14:00 5,333.03 5,333.03 5,333.03 5,333.03 0.0K
14:01 5,329.78 5,329.78 5,329.78 5,329.78 0.0K
14:02 5,328.05 5,328.05 5,328.05 5,328.05 0.0K
14:03 5,327.78 5,327.78 5,327.78 5,327.78 0.0K
14:04 5,328.55 5,328.55 5,328.55 5,328.55 0.0K
14:06 5,327.90 5,327.90 5,327.90 5,327.90 0.0K
14:07 5,327.02 5,327.02 5,327.02 5,327.02 0.0K
14:08 5,327.00 5,327.00 5,327.00 5,327.00 0.0K
14:09 5,326.69 5,326.69 5,326.69 5,326.69 0.0K
14:10 5,326.78 5,326.78 5,326.78 5,326.78 0.0K
14:11 5,326.05 5,326.05 5,326.05 5,326.05 0.0K
14:12 5,324.49 5,324.49 5,324.49 5,324.49 0.0K
14:13 5,324.20 5,324.20 5,324.20 5,324.20 0.0K
14:14 5,324.10 5,324.10 5,324.10 5,324.10 0.0K
14:15 5,323.97 5,323.97 5,323.97 5,323.97 0.0K
14:16 5,323.97 5,323.97 5,323.97 5,323.97 0.0K
14:17 5,322.98 5,322.98 5,322.98 5,322.98 0.0K
14:18 5,321.44 5,321.44 5,321.44 5,321.44 0.0K
14:19 5,321.57 5,321.57 5,321.57 5,321.57 0.0K
14:20 5,322.30 5,322.30 5,322.30 5,322.30 0.0K
14:21 5,323.61 5,323.61 5,323.61 5,323.61 0.0K
14:22 5,322.24 5,322.24 5,322.24 5,322.24 0.0K
14:23 5,322.17 5,322.17 5,322.17 5,322.17 0.0K
14:24 5,321.87 5,321.87 5,321.87 5,321.87 0.0K
14:25 5,320.45 5,320.45 5,320.45 5,320.45 0.0K
14:26 5,318.86 5,318.86 5,318.86 5,318.86 0.0K
14:27 5,319.42 5,319.42 5,319.42 5,319.42 0.0K
14:28 5,318.41 5,318.41 5,318.41 5,318.41 0.0K
14:29 5,318.12 5,318.12 5,318.12 5,318.12 0.0K
14:30 5,319.14 5,319.14 5,319.14 5,319.14 0.0K
14:31 5,320.49 5,320.49 5,320.49 5,320.49 0.0K
14:32 5,320.41 5,320.41 5,320.41 5,320.41 0.0K
14:33 5,320.91 5,320.91 5,320.91 5,320.91 0.0K
14:34 5,322.22 5,322.22 5,322.22 5,322.22 0.0K
14:35 5,323.08 5,323.08 5,323.08 5,323.08 0.0K
14:36 5,323.69 5,323.69 5,323.69 5,323.69 0.0K
14:37 5,324.50 5,324.50 5,324.50 5,324.50 0.0K
14:38 5,325.12 5,325.12 5,325.12 5,325.12 0.0K
14:39 5,324.08 5,324.08 5,324.08 5,324.08 0.0K
14:40 5,325.31 5,325.31 5,325.31 5,325.31 0.0K
14:41 5,324.50 5,324.50 5,324.50 5,324.50 0.0K
14:42 5,324.82 5,324.82 5,324.82 5,324.82 0.0K
14:43 5,324.90 5,324.90 5,324.90 5,324.90 0.0K
14:44 5,324.96 5,324.96 5,324.96 5,324.96 0.0K
14:45 5,324.33 5,324.33 5,324.33 5,324.33 0.0K
14:46 5,325.44 5,325.44 5,325.44 5,325.44 0.0K
14:47 5,326.00 5,326.00 5,326.00 5,326.00 0.0K
14:48 5,326.83 5,326.83 5,326.83 5,326.83 0.0K
14:49 5,329.04 5,329.04 5,329.04 5,329.04 0.0K
14:50 5,329.80 5,329.80 5,329.80 5,329.80 0.0K
14:51 5,328.35 5,328.35 5,328.35 5,328.35 0.0K
14:52 5,330.48 5,330.48 5,330.48 5,330.48 0.0K
14:53 5,327.99 5,327.99 5,327.99 5,327.99 0.0K
14:55 5,327.82 5,327.82 5,327.82 5,327.82 0.0K
14:56 5,327.35 5,327.35 5,327.35 5,327.35 0.0K
14:57 5,327.65 5,327.65 5,327.65 5,327.65 0.0K
14:58 5,327.36 5,327.36 5,327.36 5,327.36 0.0K
14:59 5,328.32 5,328.32 5,328.32 5,328.32 0.0K
15:00 5,327.65 5,327.65 5,327.65 5,327.65 0.0K
15:01 5,327.82 5,327.82 5,327.82 5,327.82 0.0K
15:02 5,327.45 5,327.45 5,327.45 5,327.45 0.0K
15:04 5,327.67 5,327.67 5,327.67 5,327.67 0.0K
15:05 5,328.58 5,328.58 5,328.58 5,328.58 0.0K
15:06 5,329.19 5,329.19 5,329.19 5,329.19 0.0K
15:07 5,329.38 5,329.38 5,329.38 5,329.38 0.0K
15:08 5,329.72 5,329.72 5,329.72 5,329.72 0.0K
15:09 5,330.79 5,330.79 5,330.79 5,330.79 0.0K
15:10 5,331.23 5,331.23 5,331.23 5,331.23 0.0K
15:11 5,331.23 5,331.23 5,331.23 5,331.23 0.0K
15:12 5,331.15 5,331.15 5,331.15 5,331.15 0.0K
15:13 5,331.49 5,331.49 5,331.49 5,331.49 0.0K
15:14 5,332.73 5,332.73 5,332.73 5,332.73 0.0K
15:15 5,333.63 5,333.63 5,333.63 5,333.63 0.0K
15:16 5,333.66 5,333.66 5,333.66 5,333.66 0.0K
15:17 5,333.51 5,333.51 5,333.51 5,333.51 0.0K
15:18 5,333.19 5,333.19 5,333.19 5,333.19 0.0K
15:19 5,333.43 5,333.43 5,333.43 5,333.43 0.0K
15:20 5,333.83 5,333.83 5,333.83 5,333.83 0.0K
15:21 5,333.94 5,333.94 5,333.94 5,333.94 0.0K
15:22 5,333.91 5,333.91 5,333.91 5,333.91 0.0K
15:23 5,333.44 5,333.44 5,333.44 5,333.44 0.0K
15:24 5,334.66 5,334.66 5,334.66 5,334.66 0.0K
15:25 5,334.82 5,334.82 5,334.82 5,334.82 0.0K
15:26 5,336.14 5,336.14 5,336.14 5,336.14 0.0K
15:27 5,336.02 5,336.02 5,336.02 5,336.02 0.0K
15:28 5,335.89 5,335.89 5,335.89 5,335.89 0.0K
15:29 5,335.81 5,335.81 5,335.81 5,335.81 0.0K
15:30 5,336.64 5,336.64 5,336.64 5,336.64 0.0K
15:31 5,336.73 5,336.73 5,336.73 5,336.73 0.0K
15:32 5,335.29 5,335.29 5,335.29 5,335.29 0.0K
15:33 5,335.54 5,335.54 5,335.54 5,335.54 0.0K
15:34 5,336.03 5,336.03 5,336.03 5,336.03 0.0K
15:35 5,336.17 5,336.17 5,336.17 5,336.17 0.0K
15:36 5,336.75 5,336.75 5,336.75 5,336.75 0.0K
15:37 5,339.69 5,339.69 5,339.69 5,339.69 0.0K
15:38 5,340.47 5,340.47 5,340.47 5,340.47 0.0K
15:39 5,336.37 5,336.37 5,336.37 5,336.37 0.0K
15:40 5,336.79 5,336.79 5,336.79 5,336.79 0.0K
15:41 5,336.04 5,336.04 5,336.04 5,336.04 0.0K
15:42 5,336.16 5,336.16 5,336.16 5,336.16 0.0K
15:43 5,339.28 5,339.28 5,339.28 5,339.28 0.0K
15:44 5,339.59 5,339.59 5,339.59 5,339.59 0.0K
15:45 5,341.76 5,341.76 5,341.76 5,341.76 0.0K
15:46 5,342.56 5,342.56 5,342.56 5,342.56 0.0K
15:47 5,341.13 5,341.13 5,341.13 5,341.13 0.0K
15:48 5,341.99 5,341.99 5,341.99 5,341.99 0.0K
15:49 5,342.40 5,342.40 5,342.40 5,342.40 0.0K
15:50 5,342.98 5,342.98 5,342.98 5,342.98 0.0K
15:51 5,342.11 5,342.11 5,342.11 5,342.11 0.0K
15:52 5,342.84 5,342.84 5,342.84 5,342.84 0.0K
15:53 5,342.64 5,342.64 5,342.64 5,342.64 0.0K
15:54 5,344.48 5,344.48 5,344.48 5,344.48 0.0K
15:55 5,344.76 5,344.76 5,344.76 5,344.76 0.0K
15:56 5,345.10 5,345.10 5,345.10 5,345.10 0.0K
15:57 5,346.09 5,346.09 5,346.09 5,346.09 0.0K
15:58 5,343.02 5,343.02 5,343.02 5,343.02 0.0K
15:59 5,342.95 5,342.95 5,342.95 5,342.95 0.0K
16:00 5,343.66 5,343.66 5,343.66 5,343.66 0.0K
16:01 5,343.72 5,343.72 5,343.72 5,343.72 0.0K
16:02 5,340.58 5,340.58 5,340.58 5,340.58 0.0K
16:03 5,338.82 5,338.82 5,338.82 5,338.82 0.0K
16:04 5,338.78 5,338.78 5,338.78 5,338.78 0.0K
16:05 5,339.43 5,339.43 5,339.43 5,339.43 0.0K
16:06 5,339.36 5,339.36 5,339.36 5,339.36 0.0K
16:07 5,337.37 5,337.37 5,337.37 5,337.37 0.0K
16:08 5,337.38 5,337.38 5,337.38 5,337.38 0.0K
16:09 5,341.09 5,341.09 5,341.09 5,341.09 0.0K
16:10 5,343.01 5,343.01 5,343.01 5,343.01 0.0K
16:11 5,343.20 5,343.20 5,343.20 5,343.20 0.0K
16:12 5,342.58 5,342.58 5,342.58 5,342.58 0.0K
16:13 5,343.02 5,343.02 5,343.02 5,343.02 0.0K
16:14 5,342.93 5,342.93 5,342.93 5,342.93 0.0K
16:15 5,340.49 5,340.49 5,340.49 5,340.49 0.0K
16:16 5,340.17 5,340.17 5,340.17 5,340.17 0.0K
16:17 5,341.49 5,341.49 5,341.49 5,341.49 0.0K
16:18 5,340.64 5,340.64 5,340.64 5,340.64 0.0K
16:19 5,345.15 5,345.15 5,345.15 5,345.15 0.0K
16:20 5,346.97 5,346.97 5,346.97 5,346.97 0.0K
16:21 5,347.37 5,347.37 5,347.37 5,347.37 0.0K
16:22 5,347.41 5,347.41 5,347.41 5,347.41 0.0K
16:23 5,346.82 5,346.82 5,346.82 5,346.82 0.0K
16:24 5,347.33 5,347.33 5,347.33 5,347.33 0.0K
16:25 5,347.14 5,347.14 5,347.14 5,347.14 0.0K
16:26 5,348.62 5,348.62 5,348.62 5,348.62 0.0K
16:27 5,347.71 5,347.71 5,347.71 5,347.71 0.0K
16:28 5,348.46 5,348.46 5,348.46 5,348.46 0.0K
16:29 5,349.26 5,349.26 5,349.26 5,349.26 0.0K
16:30 5,350.88 5,350.88 5,350.88 5,350.88 0.0K
16:31 5,352.55 5,352.55 5,352.55 5,352.55 0.0K
16:32 5,352.92 5,352.92 5,352.92 5,352.92 0.0K
16:33 5,355.60 5,355.60 5,355.60 5,355.60 0.0K
16:34 5,355.74 5,355.74 5,355.74 5,355.74 0.0K
16:35 5,356.22 5,356.22 5,356.22 5,356.22 0.0K
16:36 5,356.09 5,356.09 5,356.09 5,356.09 0.0K
16:37 5,356.59 5,356.59 5,356.59 5,356.59 0.0K
16:38 5,357.14 5,357.14 5,357.14 5,357.14 0.0K
16:39 5,358.84 5,358.84 5,358.84 5,358.84 0.0K
16:40 5,359.26 5,359.26 5,359.26 5,359.26 0.0K
16:41 5,359.40 5,359.40 5,359.40 5,359.40 0.0K
16:42 5,359.19 5,359.19 5,359.19 5,359.19 0.0K
16:43 5,358.97 5,358.97 5,358.97 5,358.97 0.0K
16:44 5,361.00 5,361.00 5,361.00 5,361.00 0.0K
16:45 5,360.74 5,360.74 5,360.74 5,360.74 0.0K
16:46 5,356.73 5,356.73 5,356.73 5,356.73 0.0K
16:47 5,358.58 5,358.58 5,358.58 5,358.58 0.0K
16:48 5,360.87 5,360.87 5,360.87 5,360.87 0.0K
16:49 5,361.61 5,361.61 5,361.61 5,361.61 0.0K
16:50 5,362.93 5,362.93 5,362.93 5,362.93 0.0K
16:51 5,364.35 5,364.35 5,364.35 5,364.35 0.0K
16:52 5,365.23 5,365.23 5,365.23 5,365.23 0.0K
16:53 5,363.89 5,363.89 5,363.89 5,363.89 0.0K
16:54 5,364.49 5,364.49 5,364.49 5,364.49 0.0K
16:55 5,364.54 5,364.54 5,364.54 5,364.54 0.0K
16:56 5,364.23 5,364.23 5,364.23 5,364.23 0.0K
16:57 5,365.36 5,365.36 5,365.36 5,365.36 0.0K
16:58 5,366.81 5,366.81 5,366.81 5,366.81 0.0K
16:59 5,367.99 5,367.99 5,367.99 5,367.99 0.0K
17:00 5,369.33 5,369.33 5,369.33 5,369.33 0.0K
17:01 5,369.45 5,369.45 5,369.45 5,369.45 0.0K
17:02 5,369.59 5,369.59 5,369.59 5,369.59 0.0K
17:03 5,370.55 5,370.55 5,370.55 5,370.55 0.0K
17:04 5,371.53 5,371.53 5,371.53 5,371.53 0.0K
17:05 5,371.62 5,371.62 5,371.62 5,371.62 0.0K
17:06 5,372.17 5,372.17 5,372.17 5,372.17 0.0K
17:07 5,373.38 5,373.38 5,373.38 5,373.38 0.0K
17:08 5,373.18 5,373.18 5,373.18 5,373.18 0.0K
17:09 5,373.45 5,373.45 5,373.45 5,373.45 0.0K
17:10 5,373.56 5,373.56 5,373.56 5,373.56 0.0K
17:11 5,374.13 5,374.13 5,374.13 5,374.13 0.0K
17:12 5,375.23 5,375.23 5,375.23 5,375.23 0.0K
17:13 5,375.60 5,375.60 5,375.60 5,375.60 0.0K
17:14 5,376.35 5,376.35 5,376.35 5,376.35 0.0K
17:15 5,375.60 5,375.60 5,375.60 5,375.60 0.0K
17:16 5,375.16 5,375.16 5,375.16 5,375.16 0.0K
17:17 5,374.89 5,374.89 5,374.89 5,374.89 0.0K
17:18 5,373.53 5,373.53 5,373.53 5,373.53 0.0K
17:19 5,374.02 5,374.02 5,374.02 5,374.02 0.0K
17:20 5,373.24 5,373.24 5,373.24 5,373.24 0.0K
17:21 5,372.73 5,372.73 5,372.73 5,372.73 0.0K
17:22 5,371.85 5,371.85 5,371.85 5,371.85 0.0K
17:23 5,372.91 5,372.91 5,372.91 5,372.91 0.0K
17:24 5,372.03 5,372.03 5,372.03 5,372.03 0.0K
17:25 5,371.56 5,371.56 5,371.56 5,371.56 0.0K
17:30 5,385.02 5,385.02 5,385.02 5,385.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available