OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,366.16 5,366.16 5,366.16 5,366.16 0.0K
09:01 5,367.45 5,367.45 5,367.45 5,367.45 0.0K
09:02 5,370.74 5,370.74 5,370.74 5,370.74 0.0K
09:03 5,363.79 5,363.79 5,363.79 5,363.79 0.0K
09:04 5,361.19 5,361.19 5,361.19 5,361.19 0.0K
09:05 5,367.18 5,367.18 5,367.18 5,367.18 0.0K
09:06 5,365.65 5,365.65 5,365.65 5,365.65 0.0K
09:07 5,372.13 5,372.13 5,372.13 5,372.13 0.0K
09:08 5,372.13 5,372.13 5,372.13 5,372.13 0.0K
09:09 5,374.16 5,374.16 5,374.16 5,374.16 0.0K
09:10 5,376.37 5,376.37 5,376.37 5,376.37 0.0K
09:11 5,369.62 5,369.62 5,369.62 5,369.62 0.0K
09:12 5,369.69 5,369.69 5,369.69 5,369.69 0.0K
09:13 5,370.74 5,370.74 5,370.74 5,370.74 0.0K
09:14 5,375.34 5,375.34 5,375.34 5,375.34 0.0K
09:15 5,377.00 5,377.00 5,377.00 5,377.00 0.0K
09:16 5,377.63 5,377.63 5,377.63 5,377.63 0.0K
09:17 5,378.59 5,378.59 5,378.59 5,378.59 0.0K
09:18 5,379.32 5,379.32 5,379.32 5,379.32 0.0K
09:19 5,379.00 5,379.00 5,379.00 5,379.00 0.0K
09:20 5,384.12 5,384.12 5,384.12 5,384.12 0.0K
09:21 5,384.24 5,384.24 5,384.24 5,384.24 0.0K
09:22 5,384.70 5,384.70 5,384.70 5,384.70 0.0K
09:23 5,386.18 5,386.18 5,386.18 5,386.18 0.0K
09:24 5,386.51 5,386.51 5,386.51 5,386.51 0.0K
09:25 5,382.33 5,382.33 5,382.33 5,382.33 0.0K
09:26 5,374.87 5,374.87 5,374.87 5,374.87 0.0K
09:27 5,371.04 5,371.04 5,371.04 5,371.04 0.0K
09:28 5,372.31 5,372.31 5,372.31 5,372.31 0.0K
09:29 5,367.94 5,367.94 5,367.94 5,367.94 0.0K
09:30 5,363.53 5,363.53 5,363.53 5,363.53 0.0K
09:31 5,364.93 5,364.93 5,364.93 5,364.93 0.0K
09:32 5,361.32 5,361.32 5,361.32 5,361.32 0.0K
09:33 5,360.37 5,360.37 5,360.37 5,360.37 0.0K
09:34 5,360.24 5,360.24 5,360.24 5,360.24 0.0K
09:35 5,355.38 5,355.38 5,355.38 5,355.38 0.0K
09:36 5,354.93 5,354.93 5,354.93 5,354.93 0.0K
09:37 5,356.74 5,356.74 5,356.74 5,356.74 0.0K
09:38 5,358.17 5,358.17 5,358.17 5,358.17 0.0K
09:39 5,358.06 5,358.06 5,358.06 5,358.06 0.0K
09:40 5,359.81 5,359.81 5,359.81 5,359.81 0.0K
09:41 5,357.95 5,357.95 5,357.95 5,357.95 0.0K
09:42 5,358.77 5,358.77 5,358.77 5,358.77 0.0K
09:43 5,357.66 5,357.66 5,357.66 5,357.66 0.0K
09:44 5,357.40 5,357.40 5,357.40 5,357.40 0.0K
09:45 5,363.25 5,363.25 5,363.25 5,363.25 0.0K
09:46 5,361.59 5,361.59 5,361.59 5,361.59 0.0K
09:47 5,356.92 5,356.92 5,356.92 5,356.92 0.0K
09:48 5,360.75 5,360.75 5,360.75 5,360.75 0.0K
09:49 5,361.70 5,361.70 5,361.70 5,361.70 0.0K
09:50 5,356.59 5,356.59 5,356.59 5,356.59 0.0K
09:51 5,355.20 5,355.20 5,355.20 5,355.20 0.0K
09:52 5,355.21 5,355.21 5,355.21 5,355.21 0.0K
09:53 5,355.98 5,355.98 5,355.98 5,355.98 0.0K
09:54 5,355.99 5,355.99 5,355.99 5,355.99 0.0K
09:55 5,357.51 5,357.51 5,357.51 5,357.51 0.0K
09:56 5,356.42 5,356.42 5,356.42 5,356.42 0.0K
09:57 5,353.52 5,353.52 5,353.52 5,353.52 0.0K
09:58 5,349.77 5,349.77 5,349.77 5,349.77 0.0K
09:59 5,349.72 5,349.72 5,349.72 5,349.72 0.0K
10:00 5,350.11 5,350.11 5,350.11 5,350.11 0.0K
10:01 5,346.73 5,346.73 5,346.73 5,346.73 0.0K
10:02 5,346.87 5,346.87 5,346.87 5,346.87 0.0K
10:03 5,345.72 5,345.72 5,345.72 5,345.72 0.0K
10:04 5,348.91 5,348.91 5,348.91 5,348.91 0.0K
10:05 5,348.03 5,348.03 5,348.03 5,348.03 0.0K
10:06 5,347.04 5,347.04 5,347.04 5,347.04 0.0K
10:07 5,344.59 5,344.59 5,344.59 5,344.59 0.0K
10:08 5,344.34 5,344.34 5,344.34 5,344.34 0.0K
10:09 5,343.93 5,343.93 5,343.93 5,343.93 0.0K
10:10 5,345.71 5,345.71 5,345.71 5,345.71 0.0K
10:11 5,344.01 5,344.01 5,344.01 5,344.01 0.0K
10:12 5,344.13 5,344.13 5,344.13 5,344.13 0.0K
10:13 5,341.27 5,341.27 5,341.27 5,341.27 0.0K
10:14 5,341.20 5,341.20 5,341.20 5,341.20 0.0K
10:15 5,341.42 5,341.42 5,341.42 5,341.42 0.0K
10:16 5,342.83 5,342.83 5,342.83 5,342.83 0.0K
10:17 5,343.94 5,343.94 5,343.94 5,343.94 0.0K
10:18 5,342.37 5,342.37 5,342.37 5,342.37 0.0K
10:19 5,345.20 5,345.20 5,345.20 5,345.20 0.0K
10:20 5,345.54 5,345.54 5,345.54 5,345.54 0.0K
10:21 5,344.31 5,344.31 5,344.31 5,344.31 0.0K
10:22 5,343.96 5,343.96 5,343.96 5,343.96 0.0K
10:23 5,342.32 5,342.32 5,342.32 5,342.32 0.0K
10:24 5,342.08 5,342.08 5,342.08 5,342.08 0.0K
10:25 5,339.30 5,339.30 5,339.30 5,339.30 0.0K
10:26 5,336.87 5,336.87 5,336.87 5,336.87 0.0K
10:27 5,338.71 5,338.71 5,338.71 5,338.71 0.0K
10:28 5,341.40 5,341.40 5,341.40 5,341.40 0.0K
10:29 5,340.43 5,340.43 5,340.43 5,340.43 0.0K
10:30 5,341.29 5,341.29 5,341.29 5,341.29 0.0K
10:31 5,342.79 5,342.79 5,342.79 5,342.79 0.0K
10:32 5,340.89 5,340.89 5,340.89 5,340.89 0.0K
10:33 5,342.02 5,342.02 5,342.02 5,342.02 0.0K
10:34 5,340.86 5,340.86 5,340.86 5,340.86 0.0K
10:35 5,340.88 5,340.88 5,340.88 5,340.88 0.0K
10:36 5,340.67 5,340.67 5,340.67 5,340.67 0.0K
10:37 5,342.17 5,342.17 5,342.17 5,342.17 0.0K
10:38 5,342.40 5,342.40 5,342.40 5,342.40 0.0K
10:39 5,343.51 5,343.51 5,343.51 5,343.51 0.0K
10:40 5,343.72 5,343.72 5,343.72 5,343.72 0.0K
10:41 5,343.71 5,343.71 5,343.71 5,343.71 0.0K
10:42 5,344.22 5,344.22 5,344.22 5,344.22 0.0K
10:43 5,346.26 5,346.26 5,346.26 5,346.26 0.0K
10:44 5,346.97 5,346.97 5,346.97 5,346.97 0.0K
10:45 5,346.34 5,346.34 5,346.34 5,346.34 0.0K
10:46 5,344.22 5,344.22 5,344.22 5,344.22 0.0K
10:47 5,347.28 5,347.28 5,347.28 5,347.28 0.0K
10:48 5,346.76 5,346.76 5,346.76 5,346.76 0.0K
10:49 5,344.52 5,344.52 5,344.52 5,344.52 0.0K
10:50 5,342.55 5,342.55 5,342.55 5,342.55 0.0K
10:51 5,342.31 5,342.31 5,342.31 5,342.31 0.0K
10:52 5,339.65 5,339.65 5,339.65 5,339.65 0.0K
10:53 5,337.54 5,337.54 5,337.54 5,337.54 0.0K
10:54 5,338.43 5,338.43 5,338.43 5,338.43 0.0K
10:55 5,339.61 5,339.61 5,339.61 5,339.61 0.0K
10:56 5,339.02 5,339.02 5,339.02 5,339.02 0.0K
10:57 5,338.98 5,338.98 5,338.98 5,338.98 0.0K
10:58 5,338.22 5,338.22 5,338.22 5,338.22 0.0K
10:59 5,337.03 5,337.03 5,337.03 5,337.03 0.0K
11:00 5,340.53 5,340.53 5,340.53 5,340.53 0.0K
11:01 5,338.52 5,338.52 5,338.52 5,338.52 0.0K
11:02 5,336.28 5,336.28 5,336.28 5,336.28 0.0K
11:03 5,335.98 5,335.98 5,335.98 5,335.98 0.0K
11:04 5,335.49 5,335.49 5,335.49 5,335.49 0.0K
11:05 5,335.04 5,335.04 5,335.04 5,335.04 0.0K
11:06 5,332.38 5,332.38 5,332.38 5,332.38 0.0K
11:07 5,330.83 5,330.83 5,330.83 5,330.83 0.0K
11:08 5,332.67 5,332.67 5,332.67 5,332.67 0.0K
11:09 5,333.11 5,333.11 5,333.11 5,333.11 0.0K
11:10 5,332.37 5,332.37 5,332.37 5,332.37 0.0K
11:11 5,331.85 5,331.85 5,331.85 5,331.85 0.0K
11:12 5,334.08 5,334.08 5,334.08 5,334.08 0.0K
11:13 5,334.80 5,334.80 5,334.80 5,334.80 0.0K
11:14 5,332.69 5,332.69 5,332.69 5,332.69 0.0K
11:15 5,333.22 5,333.22 5,333.22 5,333.22 0.0K
11:16 5,335.72 5,335.72 5,335.72 5,335.72 0.0K
11:17 5,337.02 5,337.02 5,337.02 5,337.02 0.0K
11:18 5,337.26 5,337.26 5,337.26 5,337.26 0.0K
11:19 5,338.27 5,338.27 5,338.27 5,338.27 0.0K
11:20 5,340.80 5,340.80 5,340.80 5,340.80 0.0K
11:21 5,339.39 5,339.39 5,339.39 5,339.39 0.0K
11:22 5,339.46 5,339.46 5,339.46 5,339.46 0.0K
11:23 5,341.46 5,341.46 5,341.46 5,341.46 0.0K
11:24 5,341.03 5,341.03 5,341.03 5,341.03 0.0K
11:25 5,340.78 5,340.78 5,340.78 5,340.78 0.0K
11:26 5,341.68 5,341.68 5,341.68 5,341.68 0.0K
11:27 5,340.83 5,340.83 5,340.83 5,340.83 0.0K
11:28 5,339.66 5,339.66 5,339.66 5,339.66 0.0K
11:29 5,337.10 5,337.10 5,337.10 5,337.10 0.0K
11:30 5,335.85 5,335.85 5,335.85 5,335.85 0.0K
11:31 5,336.77 5,336.77 5,336.77 5,336.77 0.0K
11:32 5,334.49 5,334.49 5,334.49 5,334.49 0.0K
11:33 5,336.40 5,336.40 5,336.40 5,336.40 0.0K
11:34 5,331.99 5,331.99 5,331.99 5,331.99 0.0K
11:35 5,337.73 5,337.73 5,337.73 5,337.73 0.0K
11:36 5,335.20 5,335.20 5,335.20 5,335.20 0.0K
11:37 5,336.01 5,336.01 5,336.01 5,336.01 0.0K
11:38 5,337.80 5,337.80 5,337.80 5,337.80 0.0K
11:39 5,340.89 5,340.89 5,340.89 5,340.89 0.0K
11:40 5,340.21 5,340.21 5,340.21 5,340.21 0.0K
11:41 5,340.26 5,340.26 5,340.26 5,340.26 0.0K
11:42 5,337.40 5,337.40 5,337.40 5,337.40 0.0K
11:43 5,337.28 5,337.28 5,337.28 5,337.28 0.0K
11:44 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:45 5,337.03 5,337.03 5,337.03 5,337.03 0.0K
11:46 5,337.69 5,337.69 5,337.69 5,337.69 0.0K
11:47 5,337.06 5,337.06 5,337.06 5,337.06 0.0K
11:48 5,336.80 5,336.80 5,336.80 5,336.80 0.0K
11:49 5,338.55 5,338.55 5,338.55 5,338.55 0.0K
11:50 5,339.95 5,339.95 5,339.95 5,339.95 0.0K
11:51 5,339.94 5,339.94 5,339.94 5,339.94 0.0K
11:52 5,340.43 5,340.43 5,340.43 5,340.43 0.0K
11:53 5,344.05 5,344.05 5,344.05 5,344.05 0.0K
11:54 5,344.84 5,344.84 5,344.84 5,344.84 0.0K
11:55 5,344.14 5,344.14 5,344.14 5,344.14 0.0K
11:56 5,345.11 5,345.11 5,345.11 5,345.11 0.0K
11:57 5,344.99 5,344.99 5,344.99 5,344.99 0.0K
11:58 5,346.85 5,346.85 5,346.85 5,346.85 0.0K
11:59 5,348.77 5,348.77 5,348.77 5,348.77 0.0K
12:00 5,329.25 5,329.25 5,329.25 5,329.25 0.0K
12:01 5,343.24 5,343.24 5,343.24 5,343.24 0.0K
12:02 5,344.58 5,344.58 5,344.58 5,344.58 0.0K
12:03 5,347.35 5,347.35 5,347.35 5,347.35 0.0K
12:04 5,347.68 5,347.68 5,347.68 5,347.68 0.0K
12:05 5,339.76 5,339.76 5,339.76 5,339.76 0.0K
12:06 5,338.20 5,338.20 5,338.20 5,338.20 0.0K
12:07 5,340.40 5,340.40 5,340.40 5,340.40 0.0K
12:08 5,341.47 5,341.47 5,341.47 5,341.47 0.0K
12:09 5,341.66 5,341.66 5,341.66 5,341.66 0.0K
12:10 5,346.18 5,346.18 5,346.18 5,346.18 0.0K
12:11 5,345.75 5,345.75 5,345.75 5,345.75 0.0K
12:12 5,347.09 5,347.09 5,347.09 5,347.09 0.0K
12:13 5,348.67 5,348.67 5,348.67 5,348.67 0.0K
12:14 5,352.09 5,352.09 5,352.09 5,352.09 0.0K
12:15 5,351.54 5,351.54 5,351.54 5,351.54 0.0K
12:16 5,349.17 5,349.17 5,349.17 5,349.17 0.0K
12:17 5,349.95 5,349.95 5,349.95 5,349.95 0.0K
12:18 5,352.38 5,352.38 5,352.38 5,352.38 0.0K
12:19 5,351.76 5,351.76 5,351.76 5,351.76 0.0K
12:20 5,352.56 5,352.56 5,352.56 5,352.56 0.0K
12:21 5,352.95 5,352.95 5,352.95 5,352.95 0.0K
12:22 5,355.66 5,355.66 5,355.66 5,355.66 0.0K
12:23 5,355.60 5,355.60 5,355.60 5,355.60 0.0K
12:24 5,357.00 5,357.00 5,357.00 5,357.00 0.0K
12:25 5,358.20 5,358.20 5,358.20 5,358.20 0.0K
12:26 5,359.04 5,359.04 5,359.04 5,359.04 0.0K
12:27 5,357.63 5,357.63 5,357.63 5,357.63 0.0K
12:28 5,356.88 5,356.88 5,356.88 5,356.88 0.0K
12:29 5,356.39 5,356.39 5,356.39 5,356.39 0.0K
12:30 5,357.24 5,357.24 5,357.24 5,357.24 0.0K
12:31 5,356.71 5,356.71 5,356.71 5,356.71 0.0K
12:32 5,355.79 5,355.79 5,355.79 5,355.79 0.0K
12:33 5,353.21 5,353.21 5,353.21 5,353.21 0.0K
12:34 5,353.56 5,353.56 5,353.56 5,353.56 0.0K
12:35 5,352.44 5,352.44 5,352.44 5,352.44 0.0K
12:36 5,352.54 5,352.54 5,352.54 5,352.54 0.0K
12:37 5,351.98 5,351.98 5,351.98 5,351.98 0.0K
12:38 5,351.69 5,351.69 5,351.69 5,351.69 0.0K
12:39 5,351.34 5,351.34 5,351.34 5,351.34 0.0K
12:40 5,351.36 5,351.36 5,351.36 5,351.36 0.0K
12:41 5,350.89 5,350.89 5,350.89 5,350.89 0.0K
12:42 5,352.35 5,352.35 5,352.35 5,352.35 0.0K
12:43 5,351.76 5,351.76 5,351.76 5,351.76 0.0K
12:44 5,352.12 5,352.12 5,352.12 5,352.12 0.0K
12:45 5,357.94 5,357.94 5,357.94 5,357.94 0.0K
12:46 5,357.48 5,357.48 5,357.48 5,357.48 0.0K
12:47 5,357.72 5,357.72 5,357.72 5,357.72 0.0K
12:48 5,359.67 5,359.67 5,359.67 5,359.67 0.0K
12:49 5,359.84 5,359.84 5,359.84 5,359.84 0.0K
12:50 5,362.79 5,362.79 5,362.79 5,362.79 0.0K
12:51 5,360.16 5,360.16 5,360.16 5,360.16 0.0K
12:52 5,357.39 5,357.39 5,357.39 5,357.39 0.0K
12:53 5,357.63 5,357.63 5,357.63 5,357.63 0.0K
12:54 5,358.30 5,358.30 5,358.30 5,358.30 0.0K
12:55 5,358.97 5,358.97 5,358.97 5,358.97 0.0K
12:56 5,358.61 5,358.61 5,358.61 5,358.61 0.0K
12:57 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:58 5,360.15 5,360.15 5,360.15 5,360.15 0.0K
12:59 5,360.82 5,360.82 5,360.82 5,360.82 0.0K
13:00 5,360.02 5,360.02 5,360.02 5,360.02 0.0K
13:01 5,359.66 5,359.66 5,359.66 5,359.66 0.0K
13:02 5,358.93 5,358.93 5,358.93 5,358.93 0.0K
13:03 5,358.05 5,358.05 5,358.05 5,358.05 0.0K
13:04 5,359.12 5,359.12 5,359.12 5,359.12 0.0K
13:05 5,359.45 5,359.45 5,359.45 5,359.45 0.0K
13:06 5,360.37 5,360.37 5,360.37 5,360.37 0.0K
13:07 5,361.34 5,361.34 5,361.34 5,361.34 0.0K
13:08 5,362.19 5,362.19 5,362.19 5,362.19 0.0K
13:09 5,362.36 5,362.36 5,362.36 5,362.36 0.0K
13:10 5,361.64 5,361.64 5,361.64 5,361.64 0.0K
13:11 5,360.72 5,360.72 5,360.72 5,360.72 0.0K
13:12 5,360.88 5,360.88 5,360.88 5,360.88 0.0K
13:13 5,361.65 5,361.65 5,361.65 5,361.65 0.0K
13:14 5,364.17 5,364.17 5,364.17 5,364.17 0.0K
13:15 5,366.00 5,366.00 5,366.00 5,366.00 0.0K
13:16 5,365.27 5,365.27 5,365.27 5,365.27 0.0K
13:17 5,368.52 5,368.52 5,368.52 5,368.52 0.0K
13:18 5,366.59 5,366.59 5,366.59 5,366.59 0.0K
13:19 5,367.86 5,367.86 5,367.86 5,367.86 0.0K
13:20 5,367.91 5,367.91 5,367.91 5,367.91 0.0K
13:21 5,370.06 5,370.06 5,370.06 5,370.06 0.0K
13:22 5,371.08 5,371.08 5,371.08 5,371.08 0.0K
13:23 5,372.42 5,372.42 5,372.42 5,372.42 0.0K
13:24 5,374.06 5,374.06 5,374.06 5,374.06 0.0K
13:25 5,373.79 5,373.79 5,373.79 5,373.79 0.0K
13:26 5,372.05 5,372.05 5,372.05 5,372.05 0.0K
13:27 5,372.86 5,372.86 5,372.86 5,372.86 0.0K
13:28 5,373.30 5,373.30 5,373.30 5,373.30 0.0K
13:29 5,374.16 5,374.16 5,374.16 5,374.16 0.0K
13:30 5,373.73 5,373.73 5,373.73 5,373.73 0.0K
13:31 5,372.30 5,372.30 5,372.30 5,372.30 0.0K
13:32 5,372.81 5,372.81 5,372.81 5,372.81 0.0K
13:33 5,373.61 5,373.61 5,373.61 5,373.61 0.0K
13:34 5,374.10 5,374.10 5,374.10 5,374.10 0.0K
13:35 5,372.77 5,372.77 5,372.77 5,372.77 0.0K
13:36 5,371.77 5,371.77 5,371.77 5,371.77 0.0K
13:37 5,371.80 5,371.80 5,371.80 5,371.80 0.0K
13:38 5,370.78 5,370.78 5,370.78 5,370.78 0.0K
13:39 5,370.63 5,370.63 5,370.63 5,370.63 0.0K
13:40 5,369.65 5,369.65 5,369.65 5,369.65 0.0K
13:41 5,368.50 5,368.50 5,368.50 5,368.50 0.0K
13:42 5,366.91 5,366.91 5,366.91 5,366.91 0.0K
13:43 5,371.56 5,371.56 5,371.56 5,371.56 0.0K
13:44 5,373.73 5,373.73 5,373.73 5,373.73 0.0K
13:45 5,372.03 5,372.03 5,372.03 5,372.03 0.0K
13:46 5,373.12 5,373.12 5,373.12 5,373.12 0.0K
13:47 5,372.35 5,372.35 5,372.35 5,372.35 0.0K
13:48 5,371.37 5,371.37 5,371.37 5,371.37 0.0K
13:49 5,369.68 5,369.68 5,369.68 5,369.68 0.0K
13:50 5,367.55 5,367.55 5,367.55 5,367.55 0.0K
13:51 5,367.58 5,367.58 5,367.58 5,367.58 0.0K
13:52 5,367.06 5,367.06 5,367.06 5,367.06 0.0K
13:53 5,366.76 5,366.76 5,366.76 5,366.76 0.0K
13:54 5,366.71 5,366.71 5,366.71 5,366.71 0.0K
13:55 5,366.11 5,366.11 5,366.11 5,366.11 0.0K
13:56 5,367.22 5,367.22 5,367.22 5,367.22 0.0K
13:57 5,368.03 5,368.03 5,368.03 5,368.03 0.0K
13:58 5,368.49 5,368.49 5,368.49 5,368.49 0.0K
13:59 5,369.41 5,369.41 5,369.41 5,369.41 0.0K
14:00 5,370.05 5,370.05 5,370.05 5,370.05 0.0K
14:01 5,368.59 5,368.59 5,368.59 5,368.59 0.0K
14:02 5,367.95 5,367.95 5,367.95 5,367.95 0.0K
14:03 5,367.21 5,367.21 5,367.21 5,367.21 0.0K
14:04 5,367.25 5,367.25 5,367.25 5,367.25 0.0K
14:05 5,366.77 5,366.77 5,366.77 5,366.77 0.0K
14:06 5,366.61 5,366.61 5,366.61 5,366.61 0.0K
14:07 5,364.65 5,364.65 5,364.65 5,364.65 0.0K
14:08 5,364.58 5,364.58 5,364.58 5,364.58 0.0K
14:09 5,365.55 5,365.55 5,365.55 5,365.55 0.0K
14:10 5,366.32 5,366.32 5,366.32 5,366.32 0.0K
14:11 5,367.29 5,367.29 5,367.29 5,367.29 0.0K
14:12 5,366.42 5,366.42 5,366.42 5,366.42 0.0K
14:13 5,367.89 5,367.89 5,367.89 5,367.89 0.0K
14:14 5,369.53 5,369.53 5,369.53 5,369.53 0.0K
14:15 5,369.01 5,369.01 5,369.01 5,369.01 0.0K
14:16 5,370.90 5,370.90 5,370.90 5,370.90 0.0K
14:17 5,371.27 5,371.27 5,371.27 5,371.27 0.0K
14:18 5,371.17 5,371.17 5,371.17 5,371.17 0.0K
14:19 5,371.44 5,371.44 5,371.44 5,371.44 0.0K
14:20 5,372.32 5,372.32 5,372.32 5,372.32 0.0K
14:21 5,373.23 5,373.23 5,373.23 5,373.23 0.0K
14:22 5,371.82 5,371.82 5,371.82 5,371.82 0.0K
14:23 5,371.60 5,371.60 5,371.60 5,371.60 0.0K
14:24 5,371.44 5,371.44 5,371.44 5,371.44 0.0K
14:25 5,371.09 5,371.09 5,371.09 5,371.09 0.0K
14:26 5,370.12 5,370.12 5,370.12 5,370.12 0.0K
14:27 5,369.63 5,369.63 5,369.63 5,369.63 0.0K
14:28 5,369.13 5,369.13 5,369.13 5,369.13 0.0K
14:29 5,368.69 5,368.69 5,368.69 5,368.69 0.0K
14:30 5,370.71 5,370.71 5,370.71 5,370.71 0.0K
14:31 5,370.12 5,370.12 5,370.12 5,370.12 0.0K
14:32 5,371.12 5,371.12 5,371.12 5,371.12 0.0K
14:33 5,371.12 5,371.12 5,371.12 5,371.12 0.0K
14:34 5,371.15 5,371.15 5,371.15 5,371.15 0.0K
14:35 5,371.89 5,371.89 5,371.89 5,371.89 0.0K
14:36 5,374.19 5,374.19 5,374.19 5,374.19 0.0K
14:37 5,372.83 5,372.83 5,372.83 5,372.83 0.0K
14:38 5,375.17 5,375.17 5,375.17 5,375.17 0.0K
14:39 5,375.69 5,375.69 5,375.69 5,375.69 0.0K
14:40 5,379.15 5,379.15 5,379.15 5,379.15 0.0K
14:41 5,379.14 5,379.14 5,379.14 5,379.14 0.0K
14:42 5,378.37 5,378.37 5,378.37 5,378.37 0.0K
14:43 5,378.47 5,378.47 5,378.47 5,378.47 0.0K
14:44 5,379.15 5,379.15 5,379.15 5,379.15 0.0K
14:45 5,379.74 5,379.74 5,379.74 5,379.74 0.0K
14:46 5,380.47 5,380.47 5,380.47 5,380.47 0.0K
14:47 5,380.88 5,380.88 5,380.88 5,380.88 0.0K
14:48 5,381.39 5,381.39 5,381.39 5,381.39 0.0K
14:49 5,381.38 5,381.38 5,381.38 5,381.38 0.0K
14:50 5,380.92 5,380.92 5,380.92 5,380.92 0.0K
14:51 5,380.11 5,380.11 5,380.11 5,380.11 0.0K
14:52 5,377.75 5,377.75 5,377.75 5,377.75 0.0K
14:53 5,377.46 5,377.46 5,377.46 5,377.46 0.0K
14:54 5,376.44 5,376.44 5,376.44 5,376.44 0.0K
14:55 5,376.72 5,376.72 5,376.72 5,376.72 0.0K
14:56 5,375.95 5,375.95 5,375.95 5,375.95 0.0K
14:57 5,374.05 5,374.05 5,374.05 5,374.05 0.0K
14:58 5,374.29 5,374.29 5,374.29 5,374.29 0.0K
14:59 5,374.04 5,374.04 5,374.04 5,374.04 0.0K
15:00 5,372.18 5,372.18 5,372.18 5,372.18 0.0K
15:01 5,371.87 5,371.87 5,371.87 5,371.87 0.0K
15:02 5,370.30 5,370.30 5,370.30 5,370.30 0.0K
15:03 5,369.87 5,369.87 5,369.87 5,369.87 0.0K
15:04 5,368.29 5,368.29 5,368.29 5,368.29 0.0K
15:05 5,370.63 5,370.63 5,370.63 5,370.63 0.0K
15:06 5,369.13 5,369.13 5,369.13 5,369.13 0.0K
15:07 5,369.55 5,369.55 5,369.55 5,369.55 0.0K
15:08 5,370.21 5,370.21 5,370.21 5,370.21 0.0K
15:09 5,371.41 5,371.41 5,371.41 5,371.41 0.0K
15:10 5,371.39 5,371.39 5,371.39 5,371.39 0.0K
15:11 5,369.32 5,369.32 5,369.32 5,369.32 0.0K
15:12 5,369.09 5,369.09 5,369.09 5,369.09 0.0K
15:13 5,368.43 5,368.43 5,368.43 5,368.43 0.0K
15:14 5,368.21 5,368.21 5,368.21 5,368.21 0.0K
15:15 5,368.51 5,368.51 5,368.51 5,368.51 0.0K
15:16 5,369.41 5,369.41 5,369.41 5,369.41 0.0K
15:17 5,365.78 5,365.78 5,365.78 5,365.78 0.0K
15:18 5,365.92 5,365.92 5,365.92 5,365.92 0.0K
15:19 5,367.10 5,367.10 5,367.10 5,367.10 0.0K
15:20 5,367.91 5,367.91 5,367.91 5,367.91 0.0K
15:21 5,367.76 5,367.76 5,367.76 5,367.76 0.0K
15:22 5,367.56 5,367.56 5,367.56 5,367.56 0.0K
15:23 5,366.39 5,366.39 5,366.39 5,366.39 0.0K
15:24 5,368.00 5,368.00 5,368.00 5,368.00 0.0K
15:25 5,366.98 5,366.98 5,366.98 5,366.98 0.0K
15:26 5,368.12 5,368.12 5,368.12 5,368.12 0.0K
15:27 5,366.55 5,366.55 5,366.55 5,366.55 0.0K
15:28 5,366.33 5,366.33 5,366.33 5,366.33 0.0K
15:29 5,367.00 5,367.00 5,367.00 5,367.00 0.0K
15:30 5,365.34 5,365.34 5,365.34 5,365.34 0.0K
15:31 5,362.81 5,362.81 5,362.81 5,362.81 0.0K
15:32 5,360.52 5,360.52 5,360.52 5,360.52 0.0K
15:33 5,361.71 5,361.71 5,361.71 5,361.71 0.0K
15:34 5,360.53 5,360.53 5,360.53 5,360.53 0.0K
15:35 5,359.92 5,359.92 5,359.92 5,359.92 0.0K
15:36 5,356.50 5,356.50 5,356.50 5,356.50 0.0K
15:37 5,355.86 5,355.86 5,355.86 5,355.86 0.0K
15:38 5,355.04 5,355.04 5,355.04 5,355.04 0.0K
15:39 5,357.25 5,357.25 5,357.25 5,357.25 0.0K
15:40 5,357.13 5,357.13 5,357.13 5,357.13 0.0K
15:41 5,354.23 5,354.23 5,354.23 5,354.23 0.0K
15:42 5,351.23 5,351.23 5,351.23 5,351.23 0.0K
15:43 5,354.12 5,354.12 5,354.12 5,354.12 0.0K
15:44 5,353.16 5,353.16 5,353.16 5,353.16 0.0K
15:45 5,353.35 5,353.35 5,353.35 5,353.35 0.0K
15:46 5,351.56 5,351.56 5,351.56 5,351.56 0.0K
15:47 5,351.14 5,351.14 5,351.14 5,351.14 0.0K
15:48 5,349.79 5,349.79 5,349.79 5,349.79 0.0K
15:49 5,348.69 5,348.69 5,348.69 5,348.69 0.0K
15:50 5,348.91 5,348.91 5,348.91 5,348.91 0.0K
15:51 5,348.40 5,348.40 5,348.40 5,348.40 0.0K
15:52 5,347.22 5,347.22 5,347.22 5,347.22 0.0K
15:53 5,350.12 5,350.12 5,350.12 5,350.12 0.0K
15:54 5,350.92 5,350.92 5,350.92 5,350.92 0.0K
15:55 5,349.84 5,349.84 5,349.84 5,349.84 0.0K
15:56 5,350.92 5,350.92 5,350.92 5,350.92 0.0K
15:57 5,351.66 5,351.66 5,351.66 5,351.66 0.0K
15:58 5,352.08 5,352.08 5,352.08 5,352.08 0.0K
15:59 5,348.47 5,348.47 5,348.47 5,348.47 0.0K
16:00 5,341.45 5,341.45 5,341.45 5,341.45 0.0K
16:01 5,342.40 5,342.40 5,342.40 5,342.40 0.0K
16:02 5,341.14 5,341.14 5,341.14 5,341.14 0.0K
16:03 5,340.98 5,340.98 5,340.98 5,340.98 0.0K
16:04 5,339.83 5,339.83 5,339.83 5,339.83 0.0K
16:05 5,340.95 5,340.95 5,340.95 5,340.95 0.0K
16:06 5,341.87 5,341.87 5,341.87 5,341.87 0.0K
16:07 5,342.02 5,342.02 5,342.02 5,342.02 0.0K
16:08 5,340.81 5,340.81 5,340.81 5,340.81 0.0K
16:09 5,342.01 5,342.01 5,342.01 5,342.01 0.0K
16:10 5,342.85 5,342.85 5,342.85 5,342.85 0.0K
16:11 5,342.92 5,342.92 5,342.92 5,342.92 0.0K
16:12 5,342.02 5,342.02 5,342.02 5,342.02 0.0K
16:13 5,344.97 5,344.97 5,344.97 5,344.97 0.0K
16:14 5,344.18 5,344.18 5,344.18 5,344.18 0.0K
16:15 5,341.41 5,341.41 5,341.41 5,341.41 0.0K
16:16 5,340.14 5,340.14 5,340.14 5,340.14 0.0K
16:17 5,340.89 5,340.89 5,340.89 5,340.89 0.0K
16:18 5,340.64 5,340.64 5,340.64 5,340.64 0.0K
16:19 5,341.01 5,341.01 5,341.01 5,341.01 0.0K
16:20 5,339.90 5,339.90 5,339.90 5,339.90 0.0K
16:21 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
16:22 5,339.32 5,339.32 5,339.32 5,339.32 0.0K
16:23 5,338.80 5,338.80 5,338.80 5,338.80 0.0K
16:24 5,338.21 5,338.21 5,338.21 5,338.21 0.0K
16:25 5,338.78 5,338.78 5,338.78 5,338.78 0.0K
16:26 5,338.98 5,338.98 5,338.98 5,338.98 0.0K
16:27 5,339.35 5,339.35 5,339.35 5,339.35 0.0K
16:28 5,338.47 5,338.47 5,338.47 5,338.47 0.0K
16:29 5,338.96 5,338.96 5,338.96 5,338.96 0.0K
16:30 5,339.13 5,339.13 5,339.13 5,339.13 0.0K
16:31 5,339.29 5,339.29 5,339.29 5,339.29 0.0K
16:32 5,339.29 5,339.29 5,339.29 5,339.29 0.0K
16:33 5,340.52 5,340.52 5,340.52 5,340.52 0.0K
16:34 5,339.41 5,339.41 5,339.41 5,339.41 0.0K
16:35 5,341.15 5,341.15 5,341.15 5,341.15 0.0K
16:36 5,339.86 5,339.86 5,339.86 5,339.86 0.0K
16:37 5,340.16 5,340.16 5,340.16 5,340.16 0.0K
16:38 5,340.23 5,340.23 5,340.23 5,340.23 0.0K
16:39 5,340.38 5,340.38 5,340.38 5,340.38 0.0K
16:40 5,340.30 5,340.30 5,340.30 5,340.30 0.0K
16:41 5,339.92 5,339.92 5,339.92 5,339.92 0.0K
16:42 5,339.35 5,339.35 5,339.35 5,339.35 0.0K
16:43 5,339.57 5,339.57 5,339.57 5,339.57 0.0K
16:44 5,340.01 5,340.01 5,340.01 5,340.01 0.0K
16:45 5,340.44 5,340.44 5,340.44 5,340.44 0.0K
16:46 5,340.48 5,340.48 5,340.48 5,340.48 0.0K
16:47 5,340.73 5,340.73 5,340.73 5,340.73 0.0K
16:48 5,340.89 5,340.89 5,340.89 5,340.89 0.0K
16:49 5,341.12 5,341.12 5,341.12 5,341.12 0.0K
16:50 5,341.98 5,341.98 5,341.98 5,341.98 0.0K
16:51 5,340.88 5,340.88 5,340.88 5,340.88 0.0K
16:52 5,341.94 5,341.94 5,341.94 5,341.94 0.0K
16:53 5,342.73 5,342.73 5,342.73 5,342.73 0.0K
16:54 5,336.30 5,336.30 5,336.30 5,336.30 0.0K
16:55 5,331.12 5,331.12 5,331.12 5,331.12 0.0K
16:56 5,335.83 5,335.83 5,335.83 5,335.83 0.0K
16:57 5,336.96 5,336.96 5,336.96 5,336.96 0.0K
16:58 5,334.07 5,334.07 5,334.07 5,334.07 0.0K
16:59 5,332.23 5,332.23 5,332.23 5,332.23 0.0K
17:00 5,332.14 5,332.14 5,332.14 5,332.14 0.0K
17:01 5,330.65 5,330.65 5,330.65 5,330.65 0.0K
17:02 5,327.04 5,327.04 5,327.04 5,327.04 0.0K
17:03 5,326.49 5,326.49 5,326.49 5,326.49 0.0K
17:04 5,328.05 5,328.05 5,328.05 5,328.05 0.0K
17:05 5,328.77 5,328.77 5,328.77 5,328.77 0.0K
17:06 5,329.42 5,329.42 5,329.42 5,329.42 0.0K
17:07 5,329.90 5,329.90 5,329.90 5,329.90 0.0K
17:08 5,330.80 5,330.80 5,330.80 5,330.80 0.0K
17:09 5,330.91 5,330.91 5,330.91 5,330.91 0.0K
17:10 5,330.99 5,330.99 5,330.99 5,330.99 0.0K
17:11 5,330.60 5,330.60 5,330.60 5,330.60 0.0K
17:12 5,328.67 5,328.67 5,328.67 5,328.67 0.0K
17:13 5,329.48 5,329.48 5,329.48 5,329.48 0.0K
17:14 5,327.31 5,327.31 5,327.31 5,327.31 0.0K
17:15 5,330.64 5,330.64 5,330.64 5,330.64 0.0K
17:16 5,327.56 5,327.56 5,327.56 5,327.56 0.0K
17:17 5,312.56 5,312.56 5,312.56 5,312.56 0.0K
17:18 5,309.80 5,309.80 5,309.80 5,309.80 0.0K
17:19 5,312.75 5,312.75 5,312.75 5,312.75 0.0K
17:20 5,313.24 5,313.24 5,313.24 5,313.24 0.0K
17:21 5,311.18 5,311.18 5,311.18 5,311.18 0.0K
17:22 5,308.65 5,308.65 5,308.65 5,308.65 0.0K
17:23 5,306.06 5,306.06 5,306.06 5,306.06 0.0K
17:24 5,305.46 5,305.46 5,305.46 5,305.46 0.0K
17:25 5,305.70 5,305.70 5,305.70 5,305.70 0.0K
17:30 5,301.79 5,301.79 5,301.79 5,301.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available