OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,525.74 5,525.74 5,525.74 5,525.74 0.0K
09:01 5,517.60 5,517.60 5,517.60 5,517.60 0.0K
09:02 5,527.08 5,527.08 5,527.08 5,527.08 0.0K
09:03 5,529.30 5,529.30 5,529.30 5,529.30 0.0K
09:04 5,521.81 5,521.81 5,521.81 5,521.81 0.0K
09:05 5,521.58 5,521.58 5,521.58 5,521.58 0.0K
09:06 5,522.86 5,522.86 5,522.86 5,522.86 0.0K
09:07 5,524.09 5,524.09 5,524.09 5,524.09 0.0K
09:08 5,528.07 5,528.07 5,528.07 5,528.07 0.0K
09:09 5,533.53 5,533.53 5,533.53 5,533.53 0.0K
09:10 5,535.31 5,535.31 5,535.31 5,535.31 0.0K
09:11 5,526.66 5,526.66 5,526.66 5,526.66 0.0K
09:12 5,528.12 5,528.12 5,528.12 5,528.12 0.0K
09:13 5,533.05 5,533.05 5,533.05 5,533.05 0.0K
09:14 5,534.89 5,534.89 5,534.89 5,534.89 0.0K
09:15 5,536.12 5,536.12 5,536.12 5,536.12 0.0K
09:16 5,535.27 5,535.27 5,535.27 5,535.27 0.0K
09:17 5,544.84 5,544.84 5,544.84 5,544.84 0.0K
09:18 5,548.95 5,548.95 5,548.95 5,548.95 0.0K
09:19 5,551.93 5,551.93 5,551.93 5,551.93 0.0K
09:20 5,552.41 5,552.41 5,552.41 5,552.41 0.0K
09:21 5,549.72 5,549.72 5,549.72 5,549.72 0.0K
09:22 5,552.27 5,552.27 5,552.27 5,552.27 0.0K
09:23 5,553.02 5,553.02 5,553.02 5,553.02 0.0K
09:24 5,553.72 5,553.72 5,553.72 5,553.72 0.0K
09:25 5,553.75 5,553.75 5,553.75 5,553.75 0.0K
09:26 5,553.45 5,553.45 5,553.45 5,553.45 0.0K
09:27 5,552.65 5,552.65 5,552.65 5,552.65 0.0K
09:28 5,553.37 5,553.37 5,553.37 5,553.37 0.0K
09:29 5,551.55 5,551.55 5,551.55 5,551.55 0.0K
09:30 5,550.69 5,550.69 5,550.69 5,550.69 0.0K
09:31 5,547.57 5,547.57 5,547.57 5,547.57 0.0K
09:32 5,540.15 5,540.15 5,540.15 5,540.15 0.0K
09:33 5,538.47 5,538.47 5,538.47 5,538.47 0.0K
09:34 5,538.08 5,538.08 5,538.08 5,538.08 0.0K
09:35 5,538.76 5,538.76 5,538.76 5,538.76 0.0K
09:36 5,535.09 5,535.09 5,535.09 5,535.09 0.0K
09:37 5,533.81 5,533.81 5,533.81 5,533.81 0.0K
09:38 5,537.44 5,537.44 5,537.44 5,537.44 0.0K
09:39 5,539.24 5,539.24 5,539.24 5,539.24 0.0K
09:40 5,545.33 5,545.33 5,545.33 5,545.33 0.0K
09:41 5,547.29 5,547.29 5,547.29 5,547.29 0.0K
09:42 5,553.06 5,553.06 5,553.06 5,553.06 0.0K
09:43 5,555.59 5,555.59 5,555.59 5,555.59 0.0K
09:44 5,553.84 5,553.84 5,553.84 5,553.84 0.0K
09:45 5,559.41 5,559.41 5,559.41 5,559.41 0.0K
09:46 5,557.33 5,557.33 5,557.33 5,557.33 0.0K
09:47 5,552.58 5,552.58 5,552.58 5,552.58 0.0K
09:48 5,552.70 5,552.70 5,552.70 5,552.70 0.0K
09:49 5,555.09 5,555.09 5,555.09 5,555.09 0.0K
09:50 5,553.46 5,553.46 5,553.46 5,553.46 0.0K
09:51 5,553.80 5,553.80 5,553.80 5,553.80 0.0K
09:52 5,549.38 5,549.38 5,549.38 5,549.38 0.0K
09:53 5,548.30 5,548.30 5,548.30 5,548.30 0.0K
09:54 5,549.12 5,549.12 5,549.12 5,549.12 0.0K
09:55 5,549.90 5,549.90 5,549.90 5,549.90 0.0K
09:56 5,546.22 5,546.22 5,546.22 5,546.22 0.0K
09:57 5,546.26 5,546.26 5,546.26 5,546.26 0.0K
09:58 5,547.26 5,547.26 5,547.26 5,547.26 0.0K
09:59 5,548.43 5,548.43 5,548.43 5,548.43 0.0K
10:00 5,543.57 5,543.57 5,543.57 5,543.57 0.0K
10:01 5,534.63 5,534.63 5,534.63 5,534.63 0.0K
10:02 5,533.24 5,533.24 5,533.24 5,533.24 0.0K
10:03 5,526.91 5,526.91 5,526.91 5,526.91 0.0K
10:04 5,523.33 5,523.33 5,523.33 5,523.33 0.0K
10:05 5,525.28 5,525.28 5,525.28 5,525.28 0.0K
10:06 5,522.90 5,522.90 5,522.90 5,522.90 0.0K
10:07 5,525.90 5,525.90 5,525.90 5,525.90 0.0K
10:08 5,522.05 5,522.05 5,522.05 5,522.05 0.0K
10:09 5,517.33 5,517.33 5,517.33 5,517.33 0.0K
10:10 5,509.78 5,509.78 5,509.78 5,509.78 0.0K
10:11 5,505.13 5,505.13 5,505.13 5,505.13 0.0K
10:12 5,506.44 5,506.44 5,506.44 5,506.44 0.0K
10:13 5,512.33 5,512.33 5,512.33 5,512.33 0.0K
10:14 5,511.92 5,511.92 5,511.92 5,511.92 0.0K
10:15 5,516.71 5,516.71 5,516.71 5,516.71 0.0K
10:16 5,514.18 5,514.18 5,514.18 5,514.18 0.0K
10:17 5,516.92 5,516.92 5,516.92 5,516.92 0.0K
10:18 5,516.50 5,516.50 5,516.50 5,516.50 0.0K
10:19 5,516.78 5,516.78 5,516.78 5,516.78 0.0K
10:20 5,514.21 5,514.21 5,514.21 5,514.21 0.0K
10:21 5,513.54 5,513.54 5,513.54 5,513.54 0.0K
10:22 5,514.54 5,514.54 5,514.54 5,514.54 0.0K
10:23 5,510.87 5,510.87 5,510.87 5,510.87 0.0K
10:24 5,512.81 5,512.81 5,512.81 5,512.81 0.0K
10:25 5,516.16 5,516.16 5,516.16 5,516.16 0.0K
10:26 5,514.13 5,514.13 5,514.13 5,514.13 0.0K
10:27 5,517.34 5,517.34 5,517.34 5,517.34 0.0K
10:28 5,515.94 5,515.94 5,515.94 5,515.94 0.0K
10:29 5,516.41 5,516.41 5,516.41 5,516.41 0.0K
10:30 5,514.68 5,514.68 5,514.68 5,514.68 0.0K
10:31 5,512.09 5,512.09 5,512.09 5,512.09 0.0K
10:32 5,514.11 5,514.11 5,514.11 5,514.11 0.0K
10:33 5,514.60 5,514.60 5,514.60 5,514.60 0.0K
10:34 5,512.20 5,512.20 5,512.20 5,512.20 0.0K
10:35 5,509.67 5,509.67 5,509.67 5,509.67 0.0K
10:36 5,509.56 5,509.56 5,509.56 5,509.56 0.0K
10:37 5,504.52 5,504.52 5,504.52 5,504.52 0.0K
10:38 5,504.21 5,504.21 5,504.21 5,504.21 0.0K
10:39 5,505.53 5,505.53 5,505.53 5,505.53 0.0K
10:40 5,507.01 5,507.01 5,507.01 5,507.01 0.0K
10:41 5,506.97 5,506.97 5,506.97 5,506.97 0.0K
10:42 5,509.12 5,509.12 5,509.12 5,509.12 0.0K
10:43 5,508.26 5,508.26 5,508.26 5,508.26 0.0K
10:44 5,508.22 5,508.22 5,508.22 5,508.22 0.0K
10:45 5,507.79 5,507.79 5,507.79 5,507.79 0.0K
10:46 5,507.97 5,507.97 5,507.97 5,507.97 0.0K
10:47 5,508.09 5,508.09 5,508.09 5,508.09 0.0K
10:48 5,508.34 5,508.34 5,508.34 5,508.34 0.0K
10:49 5,508.61 5,508.61 5,508.61 5,508.61 0.0K
10:50 5,510.04 5,510.04 5,510.04 5,510.04 0.0K
10:51 5,508.77 5,508.77 5,508.77 5,508.77 0.0K
10:52 5,515.10 5,515.10 5,515.10 5,515.10 0.0K
10:53 5,513.34 5,513.34 5,513.34 5,513.34 0.0K
10:54 5,511.32 5,511.32 5,511.32 5,511.32 0.0K
10:55 5,511.01 5,511.01 5,511.01 5,511.01 0.0K
10:56 5,513.93 5,513.93 5,513.93 5,513.93 0.0K
10:57 5,514.26 5,514.26 5,514.26 5,514.26 0.0K
10:58 5,515.76 5,515.76 5,515.76 5,515.76 0.0K
10:59 5,515.85 5,515.85 5,515.85 5,515.85 0.0K
11:00 5,522.73 5,522.73 5,522.73 5,522.73 0.0K
11:01 5,519.51 5,519.51 5,519.51 5,519.51 0.0K
11:02 5,522.01 5,522.01 5,522.01 5,522.01 0.0K
11:03 5,518.97 5,518.97 5,518.97 5,518.97 0.0K
11:04 5,520.57 5,520.57 5,520.57 5,520.57 0.0K
11:05 5,520.07 5,520.07 5,520.07 5,520.07 0.0K
11:06 5,514.96 5,514.96 5,514.96 5,514.96 0.0K
11:07 5,517.83 5,517.83 5,517.83 5,517.83 0.0K
11:08 5,519.24 5,519.24 5,519.24 5,519.24 0.0K
11:09 5,517.48 5,517.48 5,517.48 5,517.48 0.0K
11:10 5,518.19 5,518.19 5,518.19 5,518.19 0.0K
11:11 5,516.17 5,516.17 5,516.17 5,516.17 0.0K
11:12 5,512.55 5,512.55 5,512.55 5,512.55 0.0K
11:13 5,513.66 5,513.66 5,513.66 5,513.66 0.0K
11:14 5,512.23 5,512.23 5,512.23 5,512.23 0.0K
11:15 5,512.24 5,512.24 5,512.24 5,512.24 0.0K
11:16 5,511.60 5,511.60 5,511.60 5,511.60 0.0K
11:17 5,511.66 5,511.66 5,511.66 5,511.66 0.0K
11:18 5,511.06 5,511.06 5,511.06 5,511.06 0.0K
11:19 5,512.73 5,512.73 5,512.73 5,512.73 0.0K
11:20 5,510.62 5,510.62 5,510.62 5,510.62 0.0K
11:21 5,508.19 5,508.19 5,508.19 5,508.19 0.0K
11:22 5,505.09 5,505.09 5,505.09 5,505.09 0.0K
11:23 5,502.70 5,502.70 5,502.70 5,502.70 0.0K
11:24 5,503.45 5,503.45 5,503.45 5,503.45 0.0K
11:25 5,503.60 5,503.60 5,503.60 5,503.60 0.0K
11:26 5,504.07 5,504.07 5,504.07 5,504.07 0.0K
11:27 5,503.21 5,503.21 5,503.21 5,503.21 0.0K
11:28 5,502.81 5,502.81 5,502.81 5,502.81 0.0K
11:29 5,500.17 5,500.17 5,500.17 5,500.17 0.0K
11:30 5,499.02 5,499.02 5,499.02 5,499.02 0.0K
11:31 5,500.56 5,500.56 5,500.56 5,500.56 0.0K
11:32 5,499.35 5,499.35 5,499.35 5,499.35 0.0K
11:33 5,500.51 5,500.51 5,500.51 5,500.51 0.0K
11:34 5,500.59 5,500.59 5,500.59 5,500.59 0.0K
11:35 5,502.85 5,502.85 5,502.85 5,502.85 0.0K
11:36 5,506.12 5,506.12 5,506.12 5,506.12 0.0K
11:37 5,506.66 5,506.66 5,506.66 5,506.66 0.0K
11:38 5,509.40 5,509.40 5,509.40 5,509.40 0.0K
11:39 5,510.73 5,510.73 5,510.73 5,510.73 0.0K
11:40 5,512.53 5,512.53 5,512.53 5,512.53 0.0K
11:41 5,511.94 5,511.94 5,511.94 5,511.94 0.0K
11:42 5,512.55 5,512.55 5,512.55 5,512.55 0.0K
11:43 5,511.37 5,511.37 5,511.37 5,511.37 0.0K
11:44 5,513.17 5,513.17 5,513.17 5,513.17 0.0K
11:45 5,514.82 5,514.82 5,514.82 5,514.82 0.0K
11:46 5,515.74 5,515.74 5,515.74 5,515.74 0.0K
11:47 5,516.51 5,516.51 5,516.51 5,516.51 0.0K
11:48 5,516.27 5,516.27 5,516.27 5,516.27 0.0K
11:49 5,521.47 5,521.47 5,521.47 5,521.47 0.0K
11:50 5,525.13 5,525.13 5,525.13 5,525.13 0.0K
11:51 5,523.87 5,523.87 5,523.87 5,523.87 0.0K
11:52 5,527.10 5,527.10 5,527.10 5,527.10 0.0K
11:53 5,527.19 5,527.19 5,527.19 5,527.19 0.0K
11:54 5,526.16 5,526.16 5,526.16 5,526.16 0.0K
11:55 5,525.20 5,525.20 5,525.20 5,525.20 0.0K
11:56 5,521.85 5,521.85 5,521.85 5,521.85 0.0K
11:57 5,522.66 5,522.66 5,522.66 5,522.66 0.0K
11:58 5,523.61 5,523.61 5,523.61 5,523.61 0.0K
11:59 5,522.70 5,522.70 5,522.70 5,522.70 0.0K
12:00 5,521.94 5,521.94 5,521.94 5,521.94 0.0K
12:01 5,518.86 5,518.86 5,518.86 5,518.86 0.0K
12:02 5,517.16 5,517.16 5,517.16 5,517.16 0.0K
12:03 5,517.06 5,517.06 5,517.06 5,517.06 0.0K
12:04 5,517.03 5,517.03 5,517.03 5,517.03 0.0K
12:05 5,513.40 5,513.40 5,513.40 5,513.40 0.0K
12:06 5,512.88 5,512.88 5,512.88 5,512.88 0.0K
12:07 5,513.71 5,513.71 5,513.71 5,513.71 0.0K
12:08 5,513.91 5,513.91 5,513.91 5,513.91 0.0K
12:09 5,512.07 5,512.07 5,512.07 5,512.07 0.0K
12:10 5,516.19 5,516.19 5,516.19 5,516.19 0.0K
12:11 5,514.71 5,514.71 5,514.71 5,514.71 0.0K
12:12 5,515.32 5,515.32 5,515.32 5,515.32 0.0K
12:13 5,516.96 5,516.96 5,516.96 5,516.96 0.0K
12:14 5,517.02 5,517.02 5,517.02 5,517.02 0.0K
12:15 5,516.68 5,516.68 5,516.68 5,516.68 0.0K
12:16 5,516.01 5,516.01 5,516.01 5,516.01 0.0K
12:17 5,516.52 5,516.52 5,516.52 5,516.52 0.0K
12:18 5,517.63 5,517.63 5,517.63 5,517.63 0.0K
12:19 5,516.60 5,516.60 5,516.60 5,516.60 0.0K
12:20 5,515.85 5,515.85 5,515.85 5,515.85 0.0K
12:21 5,514.98 5,514.98 5,514.98 5,514.98 0.0K
12:22 5,513.09 5,513.09 5,513.09 5,513.09 0.0K
12:23 5,511.22 5,511.22 5,511.22 5,511.22 0.0K
12:24 5,510.04 5,510.04 5,510.04 5,510.04 0.0K
12:25 5,507.17 5,507.17 5,507.17 5,507.17 0.0K
12:26 5,505.72 5,505.72 5,505.72 5,505.72 0.0K
12:27 5,503.63 5,503.63 5,503.63 5,503.63 0.0K
12:28 5,503.19 5,503.19 5,503.19 5,503.19 0.0K
12:29 5,503.06 5,503.06 5,503.06 5,503.06 0.0K
12:30 5,501.47 5,501.47 5,501.47 5,501.47 0.0K
12:31 5,497.59 5,497.59 5,497.59 5,497.59 0.0K
12:32 5,497.07 5,497.07 5,497.07 5,497.07 0.0K
12:33 5,496.46 5,496.46 5,496.46 5,496.46 0.0K
12:34 5,494.86 5,494.86 5,494.86 5,494.86 0.0K
12:35 5,495.26 5,495.26 5,495.26 5,495.26 0.0K
12:36 5,492.93 5,492.93 5,492.93 5,492.93 0.0K
12:37 5,487.34 5,487.34 5,487.34 5,487.34 0.0K
12:38 5,488.57 5,488.57 5,488.57 5,488.57 0.0K
12:39 5,488.71 5,488.71 5,488.71 5,488.71 0.0K
12:40 5,489.63 5,489.63 5,489.63 5,489.63 0.0K
12:41 5,490.90 5,490.90 5,490.90 5,490.90 0.0K
12:42 5,491.05 5,491.05 5,491.05 5,491.05 0.0K
12:43 5,489.61 5,489.61 5,489.61 5,489.61 0.0K
12:44 5,490.47 5,490.47 5,490.47 5,490.47 0.0K
12:45 5,490.67 5,490.67 5,490.67 5,490.67 0.0K
12:46 5,489.18 5,489.18 5,489.18 5,489.18 0.0K
12:47 5,490.52 5,490.52 5,490.52 5,490.52 0.0K
12:48 5,490.30 5,490.30 5,490.30 5,490.30 0.0K
12:49 5,490.93 5,490.93 5,490.93 5,490.93 0.0K
12:50 5,491.29 5,491.29 5,491.29 5,491.29 0.0K
12:51 5,494.15 5,494.15 5,494.15 5,494.15 0.0K
12:52 5,493.81 5,493.81 5,493.81 5,493.81 0.0K
12:53 5,494.08 5,494.08 5,494.08 5,494.08 0.0K
12:54 5,495.03 5,495.03 5,495.03 5,495.03 0.0K
12:55 5,495.14 5,495.14 5,495.14 5,495.14 0.0K
12:56 5,495.33 5,495.33 5,495.33 5,495.33 0.0K
12:57 5,493.24 5,493.24 5,493.24 5,493.24 0.0K
12:58 5,494.15 5,494.15 5,494.15 5,494.15 0.0K
12:59 5,494.09 5,494.09 5,494.09 5,494.09 0.0K
13:00 5,482.42 5,482.42 5,482.42 5,482.42 0.0K
13:01 5,481.74 5,481.74 5,481.74 5,481.74 0.0K
13:02 5,485.01 5,485.01 5,485.01 5,485.01 0.0K
13:03 5,486.39 5,486.39 5,486.39 5,486.39 0.0K
13:04 5,486.99 5,486.99 5,486.99 5,486.99 0.0K
13:05 5,488.46 5,488.46 5,488.46 5,488.46 0.0K
13:06 5,487.84 5,487.84 5,487.84 5,487.84 0.0K
13:07 5,481.48 5,481.48 5,481.48 5,481.48 0.0K
13:08 5,480.66 5,480.66 5,480.66 5,480.66 0.0K
13:09 5,480.78 5,480.78 5,480.78 5,480.78 0.0K
13:10 5,481.67 5,481.67 5,481.67 5,481.67 0.0K
13:11 5,482.18 5,482.18 5,482.18 5,482.18 0.0K
13:12 5,483.27 5,483.27 5,483.27 5,483.27 0.0K
13:13 5,485.37 5,485.37 5,485.37 5,485.37 0.0K
13:14 5,483.45 5,483.45 5,483.45 5,483.45 0.0K
13:15 5,483.33 5,483.33 5,483.33 5,483.33 0.0K
13:16 5,484.07 5,484.07 5,484.07 5,484.07 0.0K
13:17 5,486.70 5,486.70 5,486.70 5,486.70 0.0K
13:18 5,487.39 5,487.39 5,487.39 5,487.39 0.0K
13:19 5,486.80 5,486.80 5,486.80 5,486.80 0.0K
13:20 5,486.73 5,486.73 5,486.73 5,486.73 0.0K
13:21 5,487.14 5,487.14 5,487.14 5,487.14 0.0K
13:22 5,485.20 5,485.20 5,485.20 5,485.20 0.0K
13:23 5,484.32 5,484.32 5,484.32 5,484.32 0.0K
13:24 5,484.04 5,484.04 5,484.04 5,484.04 0.0K
13:25 5,487.26 5,487.26 5,487.26 5,487.26 0.0K
13:26 5,489.93 5,489.93 5,489.93 5,489.93 0.0K
13:27 5,487.62 5,487.62 5,487.62 5,487.62 0.0K
13:28 5,487.45 5,487.45 5,487.45 5,487.45 0.0K
13:29 5,487.14 5,487.14 5,487.14 5,487.14 0.0K
13:30 5,487.29 5,487.29 5,487.29 5,487.29 0.0K
13:31 5,487.84 5,487.84 5,487.84 5,487.84 0.0K
13:32 5,489.58 5,489.58 5,489.58 5,489.58 0.0K
13:33 5,489.47 5,489.47 5,489.47 5,489.47 0.0K
13:34 5,489.65 5,489.65 5,489.65 5,489.65 0.0K
13:35 5,492.95 5,492.95 5,492.95 5,492.95 0.0K
13:36 5,487.22 5,487.22 5,487.22 5,487.22 0.0K
13:37 5,488.84 5,488.84 5,488.84 5,488.84 0.0K
13:38 5,488.80 5,488.80 5,488.80 5,488.80 0.0K
13:39 5,489.09 5,489.09 5,489.09 5,489.09 0.0K
13:40 5,491.65 5,491.65 5,491.65 5,491.65 0.0K
13:41 5,495.36 5,495.36 5,495.36 5,495.36 0.0K
13:42 5,491.30 5,491.30 5,491.30 5,491.30 0.0K
13:43 5,492.26 5,492.26 5,492.26 5,492.26 0.0K
13:44 5,493.53 5,493.53 5,493.53 5,493.53 0.0K
13:45 5,494.42 5,494.42 5,494.42 5,494.42 0.0K
13:46 5,495.64 5,495.64 5,495.64 5,495.64 0.0K
13:47 5,497.14 5,497.14 5,497.14 5,497.14 0.0K
13:48 5,498.94 5,498.94 5,498.94 5,498.94 0.0K
13:49 5,495.08 5,495.08 5,495.08 5,495.08 0.0K
13:50 5,498.75 5,498.75 5,498.75 5,498.75 0.0K
13:51 5,498.86 5,498.86 5,498.86 5,498.86 0.0K
13:52 5,499.70 5,499.70 5,499.70 5,499.70 0.0K
13:53 5,500.31 5,500.31 5,500.31 5,500.31 0.0K
13:54 5,501.46 5,501.46 5,501.46 5,501.46 0.0K
13:55 5,501.65 5,501.65 5,501.65 5,501.65 0.0K
13:56 5,501.35 5,501.35 5,501.35 5,501.35 0.0K
13:57 5,501.88 5,501.88 5,501.88 5,501.88 0.0K
13:58 5,504.44 5,504.44 5,504.44 5,504.44 0.0K
13:59 5,505.28 5,505.28 5,505.28 5,505.28 0.0K
14:00 5,503.50 5,503.50 5,503.50 5,503.50 0.0K
14:01 5,506.78 5,506.78 5,506.78 5,506.78 0.0K
14:02 5,502.59 5,502.59 5,502.59 5,502.59 0.0K
14:03 5,500.70 5,500.70 5,500.70 5,500.70 0.0K
14:04 5,501.10 5,501.10 5,501.10 5,501.10 0.0K
14:05 5,500.71 5,500.71 5,500.71 5,500.71 0.0K
14:06 5,501.33 5,501.33 5,501.33 5,501.33 0.0K
14:07 5,499.98 5,499.98 5,499.98 5,499.98 0.0K
14:08 5,499.39 5,499.39 5,499.39 5,499.39 0.0K
14:09 5,500.87 5,500.87 5,500.87 5,500.87 0.0K
14:10 5,495.80 5,495.80 5,495.80 5,495.80 0.0K
14:11 5,492.18 5,492.18 5,492.18 5,492.18 0.0K
14:12 5,490.54 5,490.54 5,490.54 5,490.54 0.0K
14:13 5,489.13 5,489.13 5,489.13 5,489.13 0.0K
14:14 5,488.22 5,488.22 5,488.22 5,488.22 0.0K
14:15 5,488.63 5,488.63 5,488.63 5,488.63 0.0K
14:16 5,487.18 5,487.18 5,487.18 5,487.18 0.0K
14:17 5,483.83 5,483.83 5,483.83 5,483.83 0.0K
14:18 5,484.09 5,484.09 5,484.09 5,484.09 0.0K
14:19 5,481.75 5,481.75 5,481.75 5,481.75 0.0K
14:20 5,482.19 5,482.19 5,482.19 5,482.19 0.0K
14:21 5,481.98 5,481.98 5,481.98 5,481.98 0.0K
14:22 5,479.93 5,479.93 5,479.93 5,479.93 0.0K
14:23 5,479.05 5,479.05 5,479.05 5,479.05 0.0K
14:24 5,479.77 5,479.77 5,479.77 5,479.77 0.0K
14:25 5,479.20 5,479.20 5,479.20 5,479.20 0.0K
14:26 5,478.32 5,478.32 5,478.32 5,478.32 0.0K
14:27 5,479.30 5,479.30 5,479.30 5,479.30 0.0K
14:28 5,481.79 5,481.79 5,481.79 5,481.79 0.0K
14:29 5,482.49 5,482.49 5,482.49 5,482.49 0.0K
14:30 5,484.03 5,484.03 5,484.03 5,484.03 0.0K
14:31 5,482.74 5,482.74 5,482.74 5,482.74 0.0K
14:32 5,483.87 5,483.87 5,483.87 5,483.87 0.0K
14:33 5,483.60 5,483.60 5,483.60 5,483.60 0.0K
14:34 5,483.84 5,483.84 5,483.84 5,483.84 0.0K
14:35 5,485.62 5,485.62 5,485.62 5,485.62 0.0K
14:36 5,489.82 5,489.82 5,489.82 5,489.82 0.0K
14:37 5,489.49 5,489.49 5,489.49 5,489.49 0.0K
14:38 5,491.17 5,491.17 5,491.17 5,491.17 0.0K
14:39 5,495.14 5,495.14 5,495.14 5,495.14 0.0K
14:40 5,494.41 5,494.41 5,494.41 5,494.41 0.0K
14:41 5,495.55 5,495.55 5,495.55 5,495.55 0.0K
14:42 5,496.76 5,496.76 5,496.76 5,496.76 0.0K
14:43 5,498.54 5,498.54 5,498.54 5,498.54 0.0K
14:44 5,499.27 5,499.27 5,499.27 5,499.27 0.0K
14:45 5,501.04 5,501.04 5,501.04 5,501.04 0.0K
14:46 5,503.15 5,503.15 5,503.15 5,503.15 0.0K
14:47 5,505.26 5,505.26 5,505.26 5,505.26 0.0K
14:48 5,505.79 5,505.79 5,505.79 5,505.79 0.0K
14:49 5,508.39 5,508.39 5,508.39 5,508.39 0.0K
14:50 5,509.43 5,509.43 5,509.43 5,509.43 0.0K
14:51 5,511.17 5,511.17 5,511.17 5,511.17 0.0K
14:52 5,512.09 5,512.09 5,512.09 5,512.09 0.0K
14:53 5,510.92 5,510.92 5,510.92 5,510.92 0.0K
14:54 5,510.69 5,510.69 5,510.69 5,510.69 0.0K
14:55 5,510.18 5,510.18 5,510.18 5,510.18 0.0K
14:56 5,510.38 5,510.38 5,510.38 5,510.38 0.0K
14:57 5,511.80 5,511.80 5,511.80 5,511.80 0.0K
14:58 5,510.98 5,510.98 5,510.98 5,510.98 0.0K
14:59 5,509.97 5,509.97 5,509.97 5,509.97 0.0K
15:00 5,509.63 5,509.63 5,509.63 5,509.63 0.0K
15:01 5,509.54 5,509.54 5,509.54 5,509.54 0.0K
15:02 5,509.48 5,509.48 5,509.48 5,509.48 0.0K
15:03 5,510.08 5,510.08 5,510.08 5,510.08 0.0K
15:04 5,513.00 5,513.00 5,513.00 5,513.00 0.0K
15:05 5,514.26 5,514.26 5,514.26 5,514.26 0.0K
15:06 5,514.99 5,514.99 5,514.99 5,514.99 0.0K
15:07 5,518.28 5,518.28 5,518.28 5,518.28 0.0K
15:08 5,517.58 5,517.58 5,517.58 5,517.58 0.0K
15:09 5,519.45 5,519.45 5,519.45 5,519.45 0.0K
15:10 5,519.49 5,519.49 5,519.49 5,519.49 0.0K
15:11 5,520.14 5,520.14 5,520.14 5,520.14 0.0K
15:12 5,521.79 5,521.79 5,521.79 5,521.79 0.0K
15:13 5,521.44 5,521.44 5,521.44 5,521.44 0.0K
15:14 5,520.48 5,520.48 5,520.48 5,520.48 0.0K
15:15 5,519.53 5,519.53 5,519.53 5,519.53 0.0K
15:16 5,520.71 5,520.71 5,520.71 5,520.71 0.0K
15:17 5,520.12 5,520.12 5,520.12 5,520.12 0.0K
15:18 5,516.99 5,516.99 5,516.99 5,516.99 0.0K
15:19 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
15:20 5,514.68 5,514.68 5,514.68 5,514.68 0.0K
15:21 5,514.85 5,514.85 5,514.85 5,514.85 0.0K
15:22 5,513.31 5,513.31 5,513.31 5,513.31 0.0K
15:23 5,513.78 5,513.78 5,513.78 5,513.78 0.0K
15:24 5,513.84 5,513.84 5,513.84 5,513.84 0.0K
15:25 5,510.87 5,510.87 5,510.87 5,510.87 0.0K
15:26 5,509.09 5,509.09 5,509.09 5,509.09 0.0K
15:27 5,510.31 5,510.31 5,510.31 5,510.31 0.0K
15:28 5,510.45 5,510.45 5,510.45 5,510.45 0.0K
15:29 5,509.31 5,509.31 5,509.31 5,509.31 0.0K
15:30 5,507.02 5,507.02 5,507.02 5,507.02 0.0K
15:31 5,506.39 5,506.39 5,506.39 5,506.39 0.0K
15:32 5,503.66 5,503.66 5,503.66 5,503.66 0.0K
15:33 5,499.55 5,499.55 5,499.55 5,499.55 0.0K
15:34 5,498.39 5,498.39 5,498.39 5,498.39 0.0K
15:35 5,497.32 5,497.32 5,497.32 5,497.32 0.0K
15:36 5,495.44 5,495.44 5,495.44 5,495.44 0.0K
15:37 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
15:38 5,490.51 5,490.51 5,490.51 5,490.51 0.0K
15:39 5,491.67 5,491.67 5,491.67 5,491.67 0.0K
15:40 5,492.90 5,492.90 5,492.90 5,492.90 0.0K
15:41 5,492.00 5,492.00 5,492.00 5,492.00 0.0K
15:42 5,492.00 5,492.00 5,492.00 5,492.00 0.0K
15:43 5,492.46 5,492.46 5,492.46 5,492.46 0.0K
15:44 5,490.94 5,490.94 5,490.94 5,490.94 0.0K
15:45 5,488.57 5,488.57 5,488.57 5,488.57 0.0K
15:46 5,486.96 5,486.96 5,486.96 5,486.96 0.0K
15:47 5,484.33 5,484.33 5,484.33 5,484.33 0.0K
15:48 5,483.43 5,483.43 5,483.43 5,483.43 0.0K
15:49 5,479.31 5,479.31 5,479.31 5,479.31 0.0K
15:50 5,477.57 5,477.57 5,477.57 5,477.57 0.0K
15:51 5,475.88 5,475.88 5,475.88 5,475.88 0.0K
15:52 5,475.62 5,475.62 5,475.62 5,475.62 0.0K
15:53 5,477.37 5,477.37 5,477.37 5,477.37 0.0K
15:54 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
15:55 5,475.40 5,475.40 5,475.40 5,475.40 0.0K
15:56 5,474.85 5,474.85 5,474.85 5,474.85 0.0K
15:57 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
15:58 5,476.40 5,476.40 5,476.40 5,476.40 0.0K
15:59 5,476.91 5,476.91 5,476.91 5,476.91 0.0K
16:00 5,481.38 5,481.38 5,481.38 5,481.38 0.0K
16:01 5,477.68 5,477.68 5,477.68 5,477.68 0.0K
16:02 5,478.53 5,478.53 5,478.53 5,478.53 0.0K
16:03 5,480.02 5,480.02 5,480.02 5,480.02 0.0K
16:04 5,476.36 5,476.36 5,476.36 5,476.36 0.0K
16:05 5,480.69 5,480.69 5,480.69 5,480.69 0.0K
16:06 5,479.46 5,479.46 5,479.46 5,479.46 0.0K
16:07 5,480.70 5,480.70 5,480.70 5,480.70 0.0K
16:08 5,481.25 5,481.25 5,481.25 5,481.25 0.0K
16:09 5,483.04 5,483.04 5,483.04 5,483.04 0.0K
16:11 5,482.80 5,482.80 5,482.80 5,482.80 0.0K
16:12 5,484.26 5,484.26 5,484.26 5,484.26 0.0K
16:13 5,481.34 5,481.34 5,481.34 5,481.34 0.0K
16:14 5,480.64 5,480.64 5,480.64 5,480.64 0.0K
16:15 5,478.66 5,478.66 5,478.66 5,478.66 0.0K
16:16 5,480.23 5,480.23 5,480.23 5,480.23 0.0K
16:17 5,479.35 5,479.35 5,479.35 5,479.35 0.0K
16:18 5,478.14 5,478.14 5,478.14 5,478.14 0.0K
16:19 5,476.30 5,476.30 5,476.30 5,476.30 0.0K
16:20 5,476.22 5,476.22 5,476.22 5,476.22 0.0K
16:21 5,474.33 5,474.33 5,474.33 5,474.33 0.0K
16:22 5,475.57 5,475.57 5,475.57 5,475.57 0.0K
16:23 5,473.78 5,473.78 5,473.78 5,473.78 0.0K
16:24 5,473.34 5,473.34 5,473.34 5,473.34 0.0K
16:25 5,469.52 5,469.52 5,469.52 5,469.52 0.0K
16:26 5,468.67 5,468.67 5,468.67 5,468.67 0.0K
16:27 5,466.60 5,466.60 5,466.60 5,466.60 0.0K
16:28 5,468.25 5,468.25 5,468.25 5,468.25 0.0K
16:29 5,467.91 5,467.91 5,467.91 5,467.91 0.0K
16:30 5,469.25 5,469.25 5,469.25 5,469.25 0.0K
16:31 5,467.54 5,467.54 5,467.54 5,467.54 0.0K
16:32 5,467.95 5,467.95 5,467.95 5,467.95 0.0K
16:33 5,469.04 5,469.04 5,469.04 5,469.04 0.0K
16:34 5,472.96 5,472.96 5,472.96 5,472.96 0.0K
16:35 5,474.32 5,474.32 5,474.32 5,474.32 0.0K
16:36 5,475.47 5,475.47 5,475.47 5,475.47 0.0K
16:37 5,476.38 5,476.38 5,476.38 5,476.38 0.0K
16:38 5,477.52 5,477.52 5,477.52 5,477.52 0.0K
16:39 5,478.49 5,478.49 5,478.49 5,478.49 0.0K
16:40 5,475.31 5,475.31 5,475.31 5,475.31 0.0K
16:41 5,475.72 5,475.72 5,475.72 5,475.72 0.0K
16:42 5,476.19 5,476.19 5,476.19 5,476.19 0.0K
16:43 5,475.19 5,475.19 5,475.19 5,475.19 0.0K
16:44 5,473.56 5,473.56 5,473.56 5,473.56 0.0K
16:45 5,475.07 5,475.07 5,475.07 5,475.07 0.0K
16:46 5,474.07 5,474.07 5,474.07 5,474.07 0.0K
16:47 5,474.34 5,474.34 5,474.34 5,474.34 0.0K
16:48 5,475.82 5,475.82 5,475.82 5,475.82 0.0K
16:49 5,477.00 5,477.00 5,477.00 5,477.00 0.0K
16:50 5,475.84 5,475.84 5,475.84 5,475.84 0.0K
16:51 5,478.16 5,478.16 5,478.16 5,478.16 0.0K
16:52 5,478.91 5,478.91 5,478.91 5,478.91 0.0K
16:53 5,480.44 5,480.44 5,480.44 5,480.44 0.0K
16:54 5,480.77 5,480.77 5,480.77 5,480.77 0.0K
16:55 5,480.14 5,480.14 5,480.14 5,480.14 0.0K
16:56 5,481.08 5,481.08 5,481.08 5,481.08 0.0K
16:57 5,480.80 5,480.80 5,480.80 5,480.80 0.0K
16:58 5,481.31 5,481.31 5,481.31 5,481.31 0.0K
16:59 5,479.15 5,479.15 5,479.15 5,479.15 0.0K
17:00 5,479.01 5,479.01 5,479.01 5,479.01 0.0K
17:01 5,477.94 5,477.94 5,477.94 5,477.94 0.0K
17:02 5,480.24 5,480.24 5,480.24 5,480.24 0.0K
17:03 5,479.42 5,479.42 5,479.42 5,479.42 0.0K
17:04 5,479.00 5,479.00 5,479.00 5,479.00 0.0K
17:05 5,479.57 5,479.57 5,479.57 5,479.57 0.0K
17:06 5,481.22 5,481.22 5,481.22 5,481.22 0.0K
17:07 5,479.34 5,479.34 5,479.34 5,479.34 0.0K
17:08 5,479.92 5,479.92 5,479.92 5,479.92 0.0K
17:09 5,482.08 5,482.08 5,482.08 5,482.08 0.0K
17:10 5,483.72 5,483.72 5,483.72 5,483.72 0.0K
17:11 5,481.10 5,481.10 5,481.10 5,481.10 0.0K
17:12 5,480.51 5,480.51 5,480.51 5,480.51 0.0K
17:13 5,481.97 5,481.97 5,481.97 5,481.97 0.0K
17:14 5,484.16 5,484.16 5,484.16 5,484.16 0.0K
17:15 5,484.70 5,484.70 5,484.70 5,484.70 0.0K
17:16 5,480.72 5,480.72 5,480.72 5,480.72 0.0K
17:17 5,480.44 5,480.44 5,480.44 5,480.44 0.0K
17:18 5,481.04 5,481.04 5,481.04 5,481.04 0.0K
17:19 5,479.78 5,479.78 5,479.78 5,479.78 0.0K
17:20 5,479.32 5,479.32 5,479.32 5,479.32 0.0K
17:21 5,477.59 5,477.59 5,477.59 5,477.59 0.0K
17:22 5,477.22 5,477.22 5,477.22 5,477.22 0.0K
17:23 5,478.06 5,478.06 5,478.06 5,478.06 0.0K
17:24 5,478.32 5,478.32 5,478.32 5,478.32 0.0K
17:25 5,478.29 5,478.29 5,478.29 5,478.29 0.0K
17:30 5,482.46 5,482.46 5,482.46 5,482.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available