OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,657.03 5,657.03 5,657.03 5,657.03 0.0K
09:02 5,657.16 5,657.16 5,657.16 5,657.16 0.0K
09:03 5,652.95 5,652.95 5,652.95 5,652.95 0.0K
09:04 5,650.29 5,650.29 5,650.29 5,650.29 0.0K
09:05 5,651.82 5,651.82 5,651.82 5,651.82 0.0K
09:06 5,651.26 5,651.26 5,651.26 5,651.26 0.0K
09:07 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
09:08 5,655.62 5,655.62 5,655.62 5,655.62 0.0K
09:09 5,659.26 5,659.26 5,659.26 5,659.26 0.0K
09:10 5,664.22 5,664.22 5,664.22 5,664.22 0.0K
09:11 5,667.87 5,667.87 5,667.87 5,667.87 0.0K
09:12 5,668.98 5,668.98 5,668.98 5,668.98 0.0K
09:13 5,660.52 5,660.52 5,660.52 5,660.52 0.0K
09:14 5,659.74 5,659.74 5,659.74 5,659.74 0.0K
09:15 5,653.65 5,653.65 5,653.65 5,653.65 0.0K
09:16 5,655.46 5,655.46 5,655.46 5,655.46 0.0K
09:17 5,655.20 5,655.20 5,655.20 5,655.20 0.0K
09:18 5,654.08 5,654.08 5,654.08 5,654.08 0.0K
09:19 5,652.34 5,652.34 5,652.34 5,652.34 0.0K
09:20 5,651.71 5,651.71 5,651.71 5,651.71 0.0K
09:21 5,651.41 5,651.41 5,651.41 5,651.41 0.0K
09:22 5,652.32 5,652.32 5,652.32 5,652.32 0.0K
09:23 5,652.13 5,652.13 5,652.13 5,652.13 0.0K
09:24 5,651.52 5,651.52 5,651.52 5,651.52 0.0K
09:25 5,644.34 5,644.34 5,644.34 5,644.34 0.0K
09:26 5,641.41 5,641.41 5,641.41 5,641.41 0.0K
09:27 5,642.12 5,642.12 5,642.12 5,642.12 0.0K
09:28 5,640.34 5,640.34 5,640.34 5,640.34 0.0K
09:29 5,639.56 5,639.56 5,639.56 5,639.56 0.0K
09:30 5,638.80 5,638.80 5,638.80 5,638.80 0.0K
09:31 5,638.82 5,638.82 5,638.82 5,638.82 0.0K
09:32 5,632.54 5,632.54 5,632.54 5,632.54 0.0K
09:33 5,633.13 5,633.13 5,633.13 5,633.13 0.0K
09:34 5,634.43 5,634.43 5,634.43 5,634.43 0.0K
09:35 5,635.08 5,635.08 5,635.08 5,635.08 0.0K
09:36 5,636.99 5,636.99 5,636.99 5,636.99 0.0K
09:37 5,639.70 5,639.70 5,639.70 5,639.70 0.0K
09:38 5,639.75 5,639.75 5,639.75 5,639.75 0.0K
09:39 5,641.45 5,641.45 5,641.45 5,641.45 0.0K
09:40 5,641.31 5,641.31 5,641.31 5,641.31 0.0K
09:41 5,640.65 5,640.65 5,640.65 5,640.65 0.0K
09:42 5,637.02 5,637.02 5,637.02 5,637.02 0.0K
09:43 5,636.45 5,636.45 5,636.45 5,636.45 0.0K
09:44 5,635.94 5,635.94 5,635.94 5,635.94 0.0K
09:45 5,633.87 5,633.87 5,633.87 5,633.87 0.0K
09:46 5,635.25 5,635.25 5,635.25 5,635.25 0.0K
09:47 5,635.07 5,635.07 5,635.07 5,635.07 0.0K
09:48 5,635.11 5,635.11 5,635.11 5,635.11 0.0K
09:49 5,637.25 5,637.25 5,637.25 5,637.25 0.0K
09:50 5,637.21 5,637.21 5,637.21 5,637.21 0.0K
09:51 5,636.22 5,636.22 5,636.22 5,636.22 0.0K
09:52 5,638.12 5,638.12 5,638.12 5,638.12 0.0K
09:53 5,637.75 5,637.75 5,637.75 5,637.75 0.0K
09:54 5,640.40 5,640.40 5,640.40 5,640.40 0.0K
09:55 5,641.86 5,641.86 5,641.86 5,641.86 0.0K
09:56 5,642.84 5,642.84 5,642.84 5,642.84 0.0K
09:57 5,641.69 5,641.69 5,641.69 5,641.69 0.0K
09:58 5,641.15 5,641.15 5,641.15 5,641.15 0.0K
09:59 5,638.91 5,638.91 5,638.91 5,638.91 0.0K
10:00 5,640.84 5,640.84 5,640.84 5,640.84 0.0K
10:01 5,643.27 5,643.27 5,643.27 5,643.27 0.0K
10:02 5,644.13 5,644.13 5,644.13 5,644.13 0.0K
10:03 5,643.39 5,643.39 5,643.39 5,643.39 0.0K
10:04 5,639.45 5,639.45 5,639.45 5,639.45 0.0K
10:05 5,636.48 5,636.48 5,636.48 5,636.48 0.0K
10:06 5,632.96 5,632.96 5,632.96 5,632.96 0.0K
10:07 5,631.98 5,631.98 5,631.98 5,631.98 0.0K
10:08 5,629.76 5,629.76 5,629.76 5,629.76 0.0K
10:09 5,633.50 5,633.50 5,633.50 5,633.50 0.0K
10:10 5,633.30 5,633.30 5,633.30 5,633.30 0.0K
10:11 5,635.01 5,635.01 5,635.01 5,635.01 0.0K
10:12 5,636.61 5,636.61 5,636.61 5,636.61 0.0K
10:13 5,633.87 5,633.87 5,633.87 5,633.87 0.0K
10:14 5,634.86 5,634.86 5,634.86 5,634.86 0.0K
10:15 5,634.65 5,634.65 5,634.65 5,634.65 0.0K
10:16 5,634.27 5,634.27 5,634.27 5,634.27 0.0K
10:17 5,634.41 5,634.41 5,634.41 5,634.41 0.0K
10:18 5,633.78 5,633.78 5,633.78 5,633.78 0.0K
10:19 5,631.00 5,631.00 5,631.00 5,631.00 0.0K
10:20 5,631.00 5,631.00 5,631.00 5,631.00 0.0K
10:21 5,630.60 5,630.60 5,630.60 5,630.60 0.0K
10:22 5,631.32 5,631.32 5,631.32 5,631.32 0.0K
10:23 5,631.19 5,631.19 5,631.19 5,631.19 0.0K
10:24 5,628.92 5,628.92 5,628.92 5,628.92 0.0K
10:25 5,627.14 5,627.14 5,627.14 5,627.14 0.0K
10:26 5,628.48 5,628.48 5,628.48 5,628.48 0.0K
10:27 5,630.29 5,630.29 5,630.29 5,630.29 0.0K
10:28 5,630.51 5,630.51 5,630.51 5,630.51 0.0K
10:29 5,630.96 5,630.96 5,630.96 5,630.96 0.0K
10:30 5,632.12 5,632.12 5,632.12 5,632.12 0.0K
10:31 5,632.12 5,632.12 5,632.12 5,632.12 0.0K
10:32 5,630.67 5,630.67 5,630.67 5,630.67 0.0K
10:33 5,632.11 5,632.11 5,632.11 5,632.11 0.0K
10:34 5,632.39 5,632.39 5,632.39 5,632.39 0.0K
10:35 5,632.44 5,632.44 5,632.44 5,632.44 0.0K
10:36 5,633.18 5,633.18 5,633.18 5,633.18 0.0K
10:37 5,634.11 5,634.11 5,634.11 5,634.11 0.0K
10:38 5,635.98 5,635.98 5,635.98 5,635.98 0.0K
10:39 5,638.57 5,638.57 5,638.57 5,638.57 0.0K
10:40 5,639.72 5,639.72 5,639.72 5,639.72 0.0K
10:41 5,638.02 5,638.02 5,638.02 5,638.02 0.0K
10:42 5,640.29 5,640.29 5,640.29 5,640.29 0.0K
10:43 5,638.80 5,638.80 5,638.80 5,638.80 0.0K
10:44 5,639.63 5,639.63 5,639.63 5,639.63 0.0K
10:45 5,640.85 5,640.85 5,640.85 5,640.85 0.0K
10:46 5,641.44 5,641.44 5,641.44 5,641.44 0.0K
10:47 5,641.81 5,641.81 5,641.81 5,641.81 0.0K
10:48 5,638.86 5,638.86 5,638.86 5,638.86 0.0K
10:49 5,637.08 5,637.08 5,637.08 5,637.08 0.0K
10:50 5,635.86 5,635.86 5,635.86 5,635.86 0.0K
10:51 5,634.72 5,634.72 5,634.72 5,634.72 0.0K
10:52 5,634.35 5,634.35 5,634.35 5,634.35 0.0K
10:53 5,634.20 5,634.20 5,634.20 5,634.20 0.0K
10:54 5,634.41 5,634.41 5,634.41 5,634.41 0.0K
10:55 5,631.53 5,631.53 5,631.53 5,631.53 0.0K
10:56 5,629.06 5,629.06 5,629.06 5,629.06 0.0K
10:57 5,626.20 5,626.20 5,626.20 5,626.20 0.0K
10:58 5,626.61 5,626.61 5,626.61 5,626.61 0.0K
10:59 5,625.07 5,625.07 5,625.07 5,625.07 0.0K
11:00 5,625.58 5,625.58 5,625.58 5,625.58 0.0K
11:01 5,628.08 5,628.08 5,628.08 5,628.08 0.0K
11:02 5,627.93 5,627.93 5,627.93 5,627.93 0.0K
11:03 5,628.10 5,628.10 5,628.10 5,628.10 0.0K
11:04 5,627.48 5,627.48 5,627.48 5,627.48 0.0K
11:05 5,627.26 5,627.26 5,627.26 5,627.26 0.0K
11:06 5,624.74 5,624.74 5,624.74 5,624.74 0.0K
11:07 5,622.72 5,622.72 5,622.72 5,622.72 0.0K
11:08 5,623.50 5,623.50 5,623.50 5,623.50 0.0K
11:09 5,624.02 5,624.02 5,624.02 5,624.02 0.0K
11:10 5,623.89 5,623.89 5,623.89 5,623.89 0.0K
11:11 5,622.13 5,622.13 5,622.13 5,622.13 0.0K
11:12 5,622.02 5,622.02 5,622.02 5,622.02 0.0K
11:13 5,620.56 5,620.56 5,620.56 5,620.56 0.0K
11:14 5,620.09 5,620.09 5,620.09 5,620.09 0.0K
11:15 5,620.11 5,620.11 5,620.11 5,620.11 0.0K
11:16 5,620.33 5,620.33 5,620.33 5,620.33 0.0K
11:17 5,617.48 5,617.48 5,617.48 5,617.48 0.0K
11:18 5,613.26 5,613.26 5,613.26 5,613.26 0.0K
11:19 5,613.45 5,613.45 5,613.45 5,613.45 0.0K
11:20 5,613.73 5,613.73 5,613.73 5,613.73 0.0K
11:21 5,613.51 5,613.51 5,613.51 5,613.51 0.0K
11:22 5,613.11 5,613.11 5,613.11 5,613.11 0.0K
11:23 5,611.72 5,611.72 5,611.72 5,611.72 0.0K
11:24 5,608.60 5,608.60 5,608.60 5,608.60 0.0K
11:25 5,606.45 5,606.45 5,606.45 5,606.45 0.0K
11:26 5,606.22 5,606.22 5,606.22 5,606.22 0.0K
11:27 5,605.93 5,605.93 5,605.93 5,605.93 0.0K
11:28 5,606.21 5,606.21 5,606.21 5,606.21 0.0K
11:29 5,605.82 5,605.82 5,605.82 5,605.82 0.0K
11:30 5,605.39 5,605.39 5,605.39 5,605.39 0.0K
11:31 5,608.05 5,608.05 5,608.05 5,608.05 0.0K
11:32 5,612.51 5,612.51 5,612.51 5,612.51 0.0K
11:33 5,612.63 5,612.63 5,612.63 5,612.63 0.0K
11:34 5,614.56 5,614.56 5,614.56 5,614.56 0.0K
11:35 5,612.01 5,612.01 5,612.01 5,612.01 0.0K
11:36 5,612.72 5,612.72 5,612.72 5,612.72 0.0K
11:37 5,613.57 5,613.57 5,613.57 5,613.57 0.0K
11:38 5,612.50 5,612.50 5,612.50 5,612.50 0.0K
11:39 5,613.25 5,613.25 5,613.25 5,613.25 0.0K
11:40 5,615.40 5,615.40 5,615.40 5,615.40 0.0K
11:41 5,616.47 5,616.47 5,616.47 5,616.47 0.0K
11:42 5,617.66 5,617.66 5,617.66 5,617.66 0.0K
11:43 5,617.87 5,617.87 5,617.87 5,617.87 0.0K
11:44 5,619.46 5,619.46 5,619.46 5,619.46 0.0K
11:45 5,618.51 5,618.51 5,618.51 5,618.51 0.0K
11:46 5,617.84 5,617.84 5,617.84 5,617.84 0.0K
11:47 5,618.23 5,618.23 5,618.23 5,618.23 0.0K
11:48 5,619.19 5,619.19 5,619.19 5,619.19 0.0K
11:49 5,621.34 5,621.34 5,621.34 5,621.34 0.0K
11:50 5,618.98 5,618.98 5,618.98 5,618.98 0.0K
11:51 5,618.98 5,618.98 5,618.98 5,618.98 0.0K
11:52 5,619.43 5,619.43 5,619.43 5,619.43 0.0K
11:53 5,618.55 5,618.55 5,618.55 5,618.55 0.0K
11:54 5,618.84 5,618.84 5,618.84 5,618.84 0.0K
11:55 5,618.79 5,618.79 5,618.79 5,618.79 0.0K
11:56 5,618.58 5,618.58 5,618.58 5,618.58 0.0K
11:57 5,618.82 5,618.82 5,618.82 5,618.82 0.0K
11:58 5,617.01 5,617.01 5,617.01 5,617.01 0.0K
11:59 5,615.85 5,615.85 5,615.85 5,615.85 0.0K
12:00 5,614.66 5,614.66 5,614.66 5,614.66 0.0K
12:01 5,613.56 5,613.56 5,613.56 5,613.56 0.0K
12:02 5,613.53 5,613.53 5,613.53 5,613.53 0.0K
12:03 5,612.01 5,612.01 5,612.01 5,612.01 0.0K
12:04 5,610.93 5,610.93 5,610.93 5,610.93 0.0K
12:05 5,611.00 5,611.00 5,611.00 5,611.00 0.0K
12:06 5,610.46 5,610.46 5,610.46 5,610.46 0.0K
12:07 5,610.55 5,610.55 5,610.55 5,610.55 0.0K
12:08 5,611.55 5,611.55 5,611.55 5,611.55 0.0K
12:09 5,610.87 5,610.87 5,610.87 5,610.87 0.0K
12:10 5,608.42 5,608.42 5,608.42 5,608.42 0.0K
12:11 5,609.62 5,609.62 5,609.62 5,609.62 0.0K
12:12 5,608.87 5,608.87 5,608.87 5,608.87 0.0K
12:13 5,609.12 5,609.12 5,609.12 5,609.12 0.0K
12:14 5,607.18 5,607.18 5,607.18 5,607.18 0.0K
12:15 5,607.25 5,607.25 5,607.25 5,607.25 0.0K
12:16 5,608.80 5,608.80 5,608.80 5,608.80 0.0K
12:17 5,608.37 5,608.37 5,608.37 5,608.37 0.0K
12:18 5,608.74 5,608.74 5,608.74 5,608.74 0.0K
12:19 5,608.66 5,608.66 5,608.66 5,608.66 0.0K
12:20 5,599.87 5,599.87 5,599.87 5,599.87 0.0K
12:21 5,599.33 5,599.33 5,599.33 5,599.33 0.0K
12:22 5,599.39 5,599.39 5,599.39 5,599.39 0.0K
12:23 5,599.17 5,599.17 5,599.17 5,599.17 0.0K
12:24 5,599.40 5,599.40 5,599.40 5,599.40 0.0K
12:25 5,600.20 5,600.20 5,600.20 5,600.20 0.0K
12:26 5,598.76 5,598.76 5,598.76 5,598.76 0.0K
12:27 5,599.21 5,599.21 5,599.21 5,599.21 0.0K
12:28 5,599.22 5,599.22 5,599.22 5,599.22 0.0K
12:29 5,599.27 5,599.27 5,599.27 5,599.27 0.0K
12:30 5,600.48 5,600.48 5,600.48 5,600.48 0.0K
12:31 5,598.01 5,598.01 5,598.01 5,598.01 0.0K
12:32 5,598.55 5,598.55 5,598.55 5,598.55 0.0K
12:33 5,598.92 5,598.92 5,598.92 5,598.92 0.0K
12:34 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
12:35 5,599.14 5,599.14 5,599.14 5,599.14 0.0K
12:36 5,598.71 5,598.71 5,598.71 5,598.71 0.0K
12:37 5,598.49 5,598.49 5,598.49 5,598.49 0.0K
12:38 5,599.74 5,599.74 5,599.74 5,599.74 0.0K
12:39 5,599.90 5,599.90 5,599.90 5,599.90 0.0K
12:40 5,598.57 5,598.57 5,598.57 5,598.57 0.0K
12:41 5,597.60 5,597.60 5,597.60 5,597.60 0.0K
12:42 5,597.47 5,597.47 5,597.47 5,597.47 0.0K
12:43 5,598.67 5,598.67 5,598.67 5,598.67 0.0K
12:44 5,598.74 5,598.74 5,598.74 5,598.74 0.0K
12:45 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
12:46 5,598.64 5,598.64 5,598.64 5,598.64 0.0K
12:47 5,598.14 5,598.14 5,598.14 5,598.14 0.0K
12:48 5,599.13 5,599.13 5,599.13 5,599.13 0.0K
12:49 5,599.23 5,599.23 5,599.23 5,599.23 0.0K
12:50 5,599.34 5,599.34 5,599.34 5,599.34 0.0K
12:51 5,597.80 5,597.80 5,597.80 5,597.80 0.0K
12:52 5,598.52 5,598.52 5,598.52 5,598.52 0.0K
12:53 5,598.31 5,598.31 5,598.31 5,598.31 0.0K
12:54 5,598.35 5,598.35 5,598.35 5,598.35 0.0K
12:55 5,598.80 5,598.80 5,598.80 5,598.80 0.0K
12:56 5,599.28 5,599.28 5,599.28 5,599.28 0.0K
12:57 5,599.94 5,599.94 5,599.94 5,599.94 0.0K
12:58 5,599.86 5,599.86 5,599.86 5,599.86 0.0K
12:59 5,599.81 5,599.81 5,599.81 5,599.81 0.0K
13:00 5,597.33 5,597.33 5,597.33 5,597.33 0.0K
13:01 5,598.33 5,598.33 5,598.33 5,598.33 0.0K
13:02 5,599.23 5,599.23 5,599.23 5,599.23 0.0K
13:03 5,599.44 5,599.44 5,599.44 5,599.44 0.0K
13:04 5,599.34 5,599.34 5,599.34 5,599.34 0.0K
13:05 5,599.56 5,599.56 5,599.56 5,599.56 0.0K
13:06 5,598.23 5,598.23 5,598.23 5,598.23 0.0K
13:07 5,598.36 5,598.36 5,598.36 5,598.36 0.0K
13:08 5,598.79 5,598.79 5,598.79 5,598.79 0.0K
13:10 5,599.65 5,599.65 5,599.65 5,599.65 0.0K
13:11 5,600.37 5,600.37 5,600.37 5,600.37 0.0K
13:12 5,600.58 5,600.58 5,600.58 5,600.58 0.0K
13:13 5,599.89 5,599.89 5,599.89 5,599.89 0.0K
13:14 5,600.46 5,600.46 5,600.46 5,600.46 0.0K
13:15 5,601.36 5,601.36 5,601.36 5,601.36 0.0K
13:16 5,601.85 5,601.85 5,601.85 5,601.85 0.0K
13:17 5,599.35 5,599.35 5,599.35 5,599.35 0.0K
13:18 5,599.95 5,599.95 5,599.95 5,599.95 0.0K
13:19 5,595.51 5,595.51 5,595.51 5,595.51 0.0K
13:20 5,596.90 5,596.90 5,596.90 5,596.90 0.0K
13:21 5,598.10 5,598.10 5,598.10 5,598.10 0.0K
13:22 5,597.95 5,597.95 5,597.95 5,597.95 0.0K
13:23 5,596.59 5,596.59 5,596.59 5,596.59 0.0K
13:24 5,594.74 5,594.74 5,594.74 5,594.74 0.0K
13:25 5,594.96 5,594.96 5,594.96 5,594.96 0.0K
13:26 5,595.71 5,595.71 5,595.71 5,595.71 0.0K
13:27 5,596.28 5,596.28 5,596.28 5,596.28 0.0K
13:28 5,595.61 5,595.61 5,595.61 5,595.61 0.0K
13:29 5,595.29 5,595.29 5,595.29 5,595.29 0.0K
13:30 5,594.37 5,594.37 5,594.37 5,594.37 0.0K
13:31 5,596.34 5,596.34 5,596.34 5,596.34 0.0K
13:32 5,596.87 5,596.87 5,596.87 5,596.87 0.0K
13:33 5,595.82 5,595.82 5,595.82 5,595.82 0.0K
13:34 5,596.21 5,596.21 5,596.21 5,596.21 0.0K
13:35 5,596.17 5,596.17 5,596.17 5,596.17 0.0K
13:36 5,596.17 5,596.17 5,596.17 5,596.17 0.0K
13:37 5,595.81 5,595.81 5,595.81 5,595.81 0.0K
13:38 5,596.22 5,596.22 5,596.22 5,596.22 0.0K
13:39 5,594.38 5,594.38 5,594.38 5,594.38 0.0K
13:40 5,594.57 5,594.57 5,594.57 5,594.57 0.0K
13:41 5,595.83 5,595.83 5,595.83 5,595.83 0.0K
13:42 5,593.75 5,593.75 5,593.75 5,593.75 0.0K
13:43 5,594.10 5,594.10 5,594.10 5,594.10 0.0K
13:44 5,592.07 5,592.07 5,592.07 5,592.07 0.0K
13:45 5,592.47 5,592.47 5,592.47 5,592.47 0.0K
13:46 5,592.55 5,592.55 5,592.55 5,592.55 0.0K
13:47 5,591.14 5,591.14 5,591.14 5,591.14 0.0K
13:48 5,590.06 5,590.06 5,590.06 5,590.06 0.0K
13:49 5,588.44 5,588.44 5,588.44 5,588.44 0.0K
13:50 5,589.64 5,589.64 5,589.64 5,589.64 0.0K
13:51 5,590.62 5,590.62 5,590.62 5,590.62 0.0K
13:52 5,589.30 5,589.30 5,589.30 5,589.30 0.0K
13:53 5,588.42 5,588.42 5,588.42 5,588.42 0.0K
13:54 5,587.87 5,587.87 5,587.87 5,587.87 0.0K
13:55 5,586.75 5,586.75 5,586.75 5,586.75 0.0K
13:56 5,587.96 5,587.96 5,587.96 5,587.96 0.0K
13:57 5,588.49 5,588.49 5,588.49 5,588.49 0.0K
13:58 5,589.38 5,589.38 5,589.38 5,589.38 0.0K
13:59 5,588.78 5,588.78 5,588.78 5,588.78 0.0K
14:00 5,587.94 5,587.94 5,587.94 5,587.94 0.0K
14:01 5,586.68 5,586.68 5,586.68 5,586.68 0.0K
14:02 5,586.98 5,586.98 5,586.98 5,586.98 0.0K
14:03 5,585.70 5,585.70 5,585.70 5,585.70 0.0K
14:04 5,586.61 5,586.61 5,586.61 5,586.61 0.0K
14:05 5,586.99 5,586.99 5,586.99 5,586.99 0.0K
14:06 5,584.84 5,584.84 5,584.84 5,584.84 0.0K
14:07 5,586.75 5,586.75 5,586.75 5,586.75 0.0K
14:08 5,585.98 5,585.98 5,585.98 5,585.98 0.0K
14:09 5,586.06 5,586.06 5,586.06 5,586.06 0.0K
14:10 5,585.06 5,585.06 5,585.06 5,585.06 0.0K
14:11 5,585.81 5,585.81 5,585.81 5,585.81 0.0K
14:12 5,587.04 5,587.04 5,587.04 5,587.04 0.0K
14:13 5,584.97 5,584.97 5,584.97 5,584.97 0.0K
14:14 5,584.19 5,584.19 5,584.19 5,584.19 0.0K
14:15 5,582.38 5,582.38 5,582.38 5,582.38 0.0K
14:16 5,584.34 5,584.34 5,584.34 5,584.34 0.0K
14:17 5,584.38 5,584.38 5,584.38 5,584.38 0.0K
14:18 5,584.97 5,584.97 5,584.97 5,584.97 0.0K
14:19 5,585.40 5,585.40 5,585.40 5,585.40 0.0K
14:20 5,585.17 5,585.17 5,585.17 5,585.17 0.0K
14:21 5,584.43 5,584.43 5,584.43 5,584.43 0.0K
14:22 5,584.59 5,584.59 5,584.59 5,584.59 0.0K
14:23 5,584.67 5,584.67 5,584.67 5,584.67 0.0K
14:24 5,584.75 5,584.75 5,584.75 5,584.75 0.0K
14:25 5,582.42 5,582.42 5,582.42 5,582.42 0.0K
14:26 5,582.63 5,582.63 5,582.63 5,582.63 0.0K
14:27 5,582.63 5,582.63 5,582.63 5,582.63 0.0K
14:28 5,581.80 5,581.80 5,581.80 5,581.80 0.0K
14:29 5,579.29 5,579.29 5,579.29 5,579.29 0.0K
14:30 5,580.26 5,580.26 5,580.26 5,580.26 0.0K
14:31 5,576.08 5,576.08 5,576.08 5,576.08 0.0K
14:32 5,574.66 5,574.66 5,574.66 5,574.66 0.0K
14:33 5,572.92 5,572.92 5,572.92 5,572.92 0.0K
14:35 5,572.42 5,572.42 5,572.42 5,572.42 0.0K
14:36 5,572.65 5,572.65 5,572.65 5,572.65 0.0K
14:37 5,572.18 5,572.18 5,572.18 5,572.18 0.0K
14:38 5,572.69 5,572.69 5,572.69 5,572.69 0.0K
14:39 5,572.72 5,572.72 5,572.72 5,572.72 0.0K
14:40 5,572.21 5,572.21 5,572.21 5,572.21 0.0K
14:41 5,572.10 5,572.10 5,572.10 5,572.10 0.0K
14:42 5,571.38 5,571.38 5,571.38 5,571.38 0.0K
14:43 5,571.84 5,571.84 5,571.84 5,571.84 0.0K
14:44 5,575.20 5,575.20 5,575.20 5,575.20 0.0K
14:45 5,575.76 5,575.76 5,575.76 5,575.76 0.0K
14:46 5,575.73 5,575.73 5,575.73 5,575.73 0.0K
14:47 5,575.63 5,575.63 5,575.63 5,575.63 0.0K
14:48 5,576.23 5,576.23 5,576.23 5,576.23 0.0K
14:49 5,576.33 5,576.33 5,576.33 5,576.33 0.0K
14:51 5,574.34 5,574.34 5,574.34 5,574.34 0.0K
14:52 5,573.26 5,573.26 5,573.26 5,573.26 0.0K
14:53 5,574.78 5,574.78 5,574.78 5,574.78 0.0K
14:54 5,577.58 5,577.58 5,577.58 5,577.58 0.0K
14:55 5,578.32 5,578.32 5,578.32 5,578.32 0.0K
14:56 5,579.43 5,579.43 5,579.43 5,579.43 0.0K
14:57 5,580.95 5,580.95 5,580.95 5,580.95 0.0K
14:58 5,579.94 5,579.94 5,579.94 5,579.94 0.0K
14:59 5,580.16 5,580.16 5,580.16 5,580.16 0.0K
15:00 5,579.79 5,579.79 5,579.79 5,579.79 0.0K
15:01 5,579.42 5,579.42 5,579.42 5,579.42 0.0K
15:02 5,580.07 5,580.07 5,580.07 5,580.07 0.0K
15:03 5,581.19 5,581.19 5,581.19 5,581.19 0.0K
15:04 5,581.39 5,581.39 5,581.39 5,581.39 0.0K
15:05 5,580.78 5,580.78 5,580.78 5,580.78 0.0K
15:06 5,580.81 5,580.81 5,580.81 5,580.81 0.0K
15:07 5,579.35 5,579.35 5,579.35 5,579.35 0.0K
15:08 5,578.60 5,578.60 5,578.60 5,578.60 0.0K
15:09 5,578.29 5,578.29 5,578.29 5,578.29 0.0K
15:10 5,579.39 5,579.39 5,579.39 5,579.39 0.0K
15:11 5,580.95 5,580.95 5,580.95 5,580.95 0.0K
15:12 5,578.36 5,578.36 5,578.36 5,578.36 0.0K
15:13 5,577.71 5,577.71 5,577.71 5,577.71 0.0K
15:14 5,575.92 5,575.92 5,575.92 5,575.92 0.0K
15:15 5,575.65 5,575.65 5,575.65 5,575.65 0.0K
15:16 5,574.47 5,574.47 5,574.47 5,574.47 0.0K
15:17 5,574.49 5,574.49 5,574.49 5,574.49 0.0K
15:18 5,574.23 5,574.23 5,574.23 5,574.23 0.0K
15:19 5,573.08 5,573.08 5,573.08 5,573.08 0.0K
15:20 5,570.49 5,570.49 5,570.49 5,570.49 0.0K
15:21 5,574.02 5,574.02 5,574.02 5,574.02 0.0K
15:22 5,573.58 5,573.58 5,573.58 5,573.58 0.0K
15:23 5,573.28 5,573.28 5,573.28 5,573.28 0.0K
15:24 5,572.42 5,572.42 5,572.42 5,572.42 0.0K
15:25 5,573.20 5,573.20 5,573.20 5,573.20 0.0K
15:26 5,572.98 5,572.98 5,572.98 5,572.98 0.0K
15:27 5,571.53 5,571.53 5,571.53 5,571.53 0.0K
15:28 5,572.73 5,572.73 5,572.73 5,572.73 0.0K
15:29 5,572.34 5,572.34 5,572.34 5,572.34 0.0K
15:30 5,574.47 5,574.47 5,574.47 5,574.47 0.0K
15:31 5,576.47 5,576.47 5,576.47 5,576.47 0.0K
15:32 5,570.14 5,570.14 5,570.14 5,570.14 0.0K
15:33 5,569.14 5,569.14 5,569.14 5,569.14 0.0K
15:34 5,568.75 5,568.75 5,568.75 5,568.75 0.0K
15:35 5,570.08 5,570.08 5,570.08 5,570.08 0.0K
15:36 5,569.21 5,569.21 5,569.21 5,569.21 0.0K
15:37 5,569.31 5,569.31 5,569.31 5,569.31 0.0K
15:38 5,568.20 5,568.20 5,568.20 5,568.20 0.0K
15:39 5,565.99 5,565.99 5,565.99 5,565.99 0.0K
15:40 5,564.14 5,564.14 5,564.14 5,564.14 0.0K
15:41 5,562.06 5,562.06 5,562.06 5,562.06 0.0K
15:42 5,562.36 5,562.36 5,562.36 5,562.36 0.0K
15:43 5,563.01 5,563.01 5,563.01 5,563.01 0.0K
15:44 5,560.61 5,560.61 5,560.61 5,560.61 0.0K
15:45 5,561.09 5,561.09 5,561.09 5,561.09 0.0K
15:46 5,561.74 5,561.74 5,561.74 5,561.74 0.0K
15:47 5,561.04 5,561.04 5,561.04 5,561.04 0.0K
15:48 5,557.38 5,557.38 5,557.38 5,557.38 0.0K
15:49 5,558.14 5,558.14 5,558.14 5,558.14 0.0K
15:50 5,556.93 5,556.93 5,556.93 5,556.93 0.0K
15:51 5,556.27 5,556.27 5,556.27 5,556.27 0.0K
15:52 5,556.86 5,556.86 5,556.86 5,556.86 0.0K
15:53 5,555.67 5,555.67 5,555.67 5,555.67 0.0K
15:54 5,556.58 5,556.58 5,556.58 5,556.58 0.0K
15:55 5,555.13 5,555.13 5,555.13 5,555.13 0.0K
15:56 5,553.08 5,553.08 5,553.08 5,553.08 0.0K
15:57 5,552.12 5,552.12 5,552.12 5,552.12 0.0K
15:58 5,552.56 5,552.56 5,552.56 5,552.56 0.0K
15:59 5,554.66 5,554.66 5,554.66 5,554.66 0.0K
16:00 5,554.45 5,554.45 5,554.45 5,554.45 0.0K
16:01 5,552.55 5,552.55 5,552.55 5,552.55 0.0K
16:02 5,553.17 5,553.17 5,553.17 5,553.17 0.0K
16:03 5,553.72 5,553.72 5,553.72 5,553.72 0.0K
16:04 5,555.03 5,555.03 5,555.03 5,555.03 0.0K
16:05 5,555.92 5,555.92 5,555.92 5,555.92 0.0K
16:06 5,556.18 5,556.18 5,556.18 5,556.18 0.0K
16:07 5,555.78 5,555.78 5,555.78 5,555.78 0.0K
16:08 5,553.81 5,553.81 5,553.81 5,553.81 0.0K
16:09 5,553.95 5,553.95 5,553.95 5,553.95 0.0K
16:10 5,555.54 5,555.54 5,555.54 5,555.54 0.0K
16:11 5,556.09 5,556.09 5,556.09 5,556.09 0.0K
16:12 5,552.69 5,552.69 5,552.69 5,552.69 0.0K
16:13 5,550.55 5,550.55 5,550.55 5,550.55 0.0K
16:14 5,550.42 5,550.42 5,550.42 5,550.42 0.0K
16:15 5,552.27 5,552.27 5,552.27 5,552.27 0.0K
16:16 5,552.27 5,552.27 5,552.27 5,552.27 0.0K
16:17 5,551.78 5,551.78 5,551.78 5,551.78 0.0K
16:18 5,551.13 5,551.13 5,551.13 5,551.13 0.0K
16:19 5,550.42 5,550.42 5,550.42 5,550.42 0.0K
16:20 5,552.55 5,552.55 5,552.55 5,552.55 0.0K
16:21 5,552.47 5,552.47 5,552.47 5,552.47 0.0K
16:22 5,547.79 5,547.79 5,547.79 5,547.79 0.0K
16:23 5,550.55 5,550.55 5,550.55 5,550.55 0.0K
16:24 5,551.05 5,551.05 5,551.05 5,551.05 0.0K
16:25 5,546.10 5,546.10 5,546.10 5,546.10 0.0K
16:26 5,545.78 5,545.78 5,545.78 5,545.78 0.0K
16:27 5,544.99 5,544.99 5,544.99 5,544.99 0.0K
16:28 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
16:29 5,545.51 5,545.51 5,545.51 5,545.51 0.0K
16:30 5,543.63 5,543.63 5,543.63 5,543.63 0.0K
16:31 5,546.37 5,546.37 5,546.37 5,546.37 0.0K
16:32 5,548.72 5,548.72 5,548.72 5,548.72 0.0K
16:33 5,549.54 5,549.54 5,549.54 5,549.54 0.0K
16:34 5,549.54 5,549.54 5,549.54 5,549.54 0.0K
16:35 5,548.90 5,548.90 5,548.90 5,548.90 0.0K
16:36 5,548.76 5,548.76 5,548.76 5,548.76 0.0K
16:37 5,551.25 5,551.25 5,551.25 5,551.25 0.0K
16:38 5,553.38 5,553.38 5,553.38 5,553.38 0.0K
16:39 5,552.67 5,552.67 5,552.67 5,552.67 0.0K
16:40 5,553.78 5,553.78 5,553.78 5,553.78 0.0K
16:41 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
16:42 5,554.88 5,554.88 5,554.88 5,554.88 0.0K
16:43 5,555.06 5,555.06 5,555.06 5,555.06 0.0K
16:44 5,555.54 5,555.54 5,555.54 5,555.54 0.0K
16:45 5,551.24 5,551.24 5,551.24 5,551.24 0.0K
16:46 5,546.58 5,546.58 5,546.58 5,546.58 0.0K
16:47 5,547.10 5,547.10 5,547.10 5,547.10 0.0K
16:48 5,548.88 5,548.88 5,548.88 5,548.88 0.0K
16:49 5,549.08 5,549.08 5,549.08 5,549.08 0.0K
16:50 5,548.56 5,548.56 5,548.56 5,548.56 0.0K
16:51 5,550.09 5,550.09 5,550.09 5,550.09 0.0K
16:52 5,550.86 5,550.86 5,550.86 5,550.86 0.0K
16:53 5,552.36 5,552.36 5,552.36 5,552.36 0.0K
16:54 5,552.90 5,552.90 5,552.90 5,552.90 0.0K
16:55 5,556.20 5,556.20 5,556.20 5,556.20 0.0K
16:56 5,556.42 5,556.42 5,556.42 5,556.42 0.0K
16:57 5,556.73 5,556.73 5,556.73 5,556.73 0.0K
16:58 5,556.69 5,556.69 5,556.69 5,556.69 0.0K
16:59 5,557.65 5,557.65 5,557.65 5,557.65 0.0K
17:00 5,556.27 5,556.27 5,556.27 5,556.27 0.0K
17:01 5,556.17 5,556.17 5,556.17 5,556.17 0.0K
17:02 5,557.71 5,557.71 5,557.71 5,557.71 0.0K
17:03 5,559.04 5,559.04 5,559.04 5,559.04 0.0K
17:04 5,562.23 5,562.23 5,562.23 5,562.23 0.0K
17:05 5,563.54 5,563.54 5,563.54 5,563.54 0.0K
17:06 5,564.79 5,564.79 5,564.79 5,564.79 0.0K
17:07 5,565.48 5,565.48 5,565.48 5,565.48 0.0K
17:08 5,564.02 5,564.02 5,564.02 5,564.02 0.0K
17:09 5,564.09 5,564.09 5,564.09 5,564.09 0.0K
17:10 5,563.85 5,563.85 5,563.85 5,563.85 0.0K
17:11 5,563.38 5,563.38 5,563.38 5,563.38 0.0K
17:12 5,566.24 5,566.24 5,566.24 5,566.24 0.0K
17:13 5,565.65 5,565.65 5,565.65 5,565.65 0.0K
17:14 5,566.35 5,566.35 5,566.35 5,566.35 0.0K
17:15 5,567.96 5,567.96 5,567.96 5,567.96 0.0K
17:16 5,566.54 5,566.54 5,566.54 5,566.54 0.0K
17:17 5,567.48 5,567.48 5,567.48 5,567.48 0.0K
17:18 5,565.86 5,565.86 5,565.86 5,565.86 0.0K
17:19 5,565.20 5,565.20 5,565.20 5,565.20 0.0K
17:20 5,560.96 5,560.96 5,560.96 5,560.96 0.0K
17:21 5,562.20 5,562.20 5,562.20 5,562.20 0.0K
17:22 5,563.25 5,563.25 5,563.25 5,563.25 0.0K
17:23 5,562.02 5,562.02 5,562.02 5,562.02 0.0K
17:24 5,562.35 5,562.35 5,562.35 5,562.35 0.0K
17:25 5,561.76 5,561.76 5,561.76 5,561.76 0.0K
17:30 5,569.19 5,569.19 5,569.19 5,569.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available