OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,580.03 5,580.03 5,580.03 5,580.03 0.0K
09:02 5,582.68 5,582.68 5,582.68 5,582.68 0.0K
09:03 5,578.24 5,578.24 5,578.24 5,578.24 0.0K
09:04 5,579.25 5,579.25 5,579.25 5,579.25 0.0K
09:05 5,581.56 5,581.56 5,581.56 5,581.56 0.0K
09:06 5,578.76 5,578.76 5,578.76 5,578.76 0.0K
09:07 5,580.66 5,580.66 5,580.66 5,580.66 0.0K
09:08 5,581.29 5,581.29 5,581.29 5,581.29 0.0K
09:09 5,580.73 5,580.73 5,580.73 5,580.73 0.0K
09:10 5,582.92 5,582.92 5,582.92 5,582.92 0.0K
09:11 5,583.63 5,583.63 5,583.63 5,583.63 0.0K
09:12 5,588.81 5,588.81 5,588.81 5,588.81 0.0K
09:13 5,590.33 5,590.33 5,590.33 5,590.33 0.0K
09:14 5,590.23 5,590.23 5,590.23 5,590.23 0.0K
09:15 5,588.04 5,588.04 5,588.04 5,588.04 0.0K
09:16 5,587.25 5,587.25 5,587.25 5,587.25 0.0K
09:17 5,585.15 5,585.15 5,585.15 5,585.15 0.0K
09:18 5,582.58 5,582.58 5,582.58 5,582.58 0.0K
09:19 5,582.92 5,582.92 5,582.92 5,582.92 0.0K
09:20 5,580.68 5,580.68 5,580.68 5,580.68 0.0K
09:21 5,582.81 5,582.81 5,582.81 5,582.81 0.0K
09:22 5,581.01 5,581.01 5,581.01 5,581.01 0.0K
09:23 5,583.73 5,583.73 5,583.73 5,583.73 0.0K
09:24 5,580.13 5,580.13 5,580.13 5,580.13 0.0K
09:25 5,578.52 5,578.52 5,578.52 5,578.52 0.0K
09:26 5,579.21 5,579.21 5,579.21 5,579.21 0.0K
09:27 5,581.48 5,581.48 5,581.48 5,581.48 0.0K
09:28 5,581.09 5,581.09 5,581.09 5,581.09 0.0K
09:29 5,584.44 5,584.44 5,584.44 5,584.44 0.0K
09:30 5,586.88 5,586.88 5,586.88 5,586.88 0.0K
09:31 5,587.36 5,587.36 5,587.36 5,587.36 0.0K
09:32 5,587.92 5,587.92 5,587.92 5,587.92 0.0K
09:33 5,581.99 5,581.99 5,581.99 5,581.99 0.0K
09:34 5,582.22 5,582.22 5,582.22 5,582.22 0.0K
09:35 5,579.63 5,579.63 5,579.63 5,579.63 0.0K
09:36 5,582.02 5,582.02 5,582.02 5,582.02 0.0K
09:37 5,583.33 5,583.33 5,583.33 5,583.33 0.0K
09:38 5,582.94 5,582.94 5,582.94 5,582.94 0.0K
09:39 5,583.69 5,583.69 5,583.69 5,583.69 0.0K
09:40 5,583.51 5,583.51 5,583.51 5,583.51 0.0K
09:41 5,584.12 5,584.12 5,584.12 5,584.12 0.0K
09:42 5,586.40 5,586.40 5,586.40 5,586.40 0.0K
09:43 5,588.55 5,588.55 5,588.55 5,588.55 0.0K
09:44 5,592.44 5,592.44 5,592.44 5,592.44 0.0K
09:45 5,591.91 5,591.91 5,591.91 5,591.91 0.0K
09:46 5,596.39 5,596.39 5,596.39 5,596.39 0.0K
09:47 5,598.34 5,598.34 5,598.34 5,598.34 0.0K
09:48 5,598.61 5,598.61 5,598.61 5,598.61 0.0K
09:49 5,601.45 5,601.45 5,601.45 5,601.45 0.0K
09:50 5,603.84 5,603.84 5,603.84 5,603.84 0.0K
09:51 5,602.85 5,602.85 5,602.85 5,602.85 0.0K
09:52 5,604.46 5,604.46 5,604.46 5,604.46 0.0K
09:53 5,604.66 5,604.66 5,604.66 5,604.66 0.0K
09:54 5,602.59 5,602.59 5,602.59 5,602.59 0.0K
09:55 5,604.87 5,604.87 5,604.87 5,604.87 0.0K
09:56 5,605.05 5,605.05 5,605.05 5,605.05 0.0K
09:57 5,604.90 5,604.90 5,604.90 5,604.90 0.0K
09:58 5,606.07 5,606.07 5,606.07 5,606.07 0.0K
09:59 5,607.08 5,607.08 5,607.08 5,607.08 0.0K
10:00 5,604.71 5,604.71 5,604.71 5,604.71 0.0K
10:01 5,601.18 5,601.18 5,601.18 5,601.18 0.0K
10:02 5,598.99 5,598.99 5,598.99 5,598.99 0.0K
10:03 5,599.47 5,599.47 5,599.47 5,599.47 0.0K
10:04 5,597.77 5,597.77 5,597.77 5,597.77 0.0K
10:05 5,599.48 5,599.48 5,599.48 5,599.48 0.0K
10:06 5,600.07 5,600.07 5,600.07 5,600.07 0.0K
10:07 5,598.89 5,598.89 5,598.89 5,598.89 0.0K
10:08 5,600.26 5,600.26 5,600.26 5,600.26 0.0K
10:09 5,599.50 5,599.50 5,599.50 5,599.50 0.0K
10:10 5,598.28 5,598.28 5,598.28 5,598.28 0.0K
10:11 5,596.98 5,596.98 5,596.98 5,596.98 0.0K
10:12 5,596.73 5,596.73 5,596.73 5,596.73 0.0K
10:13 5,596.33 5,596.33 5,596.33 5,596.33 0.0K
10:14 5,594.93 5,594.93 5,594.93 5,594.93 0.0K
10:15 5,594.80 5,594.80 5,594.80 5,594.80 0.0K
10:16 5,596.68 5,596.68 5,596.68 5,596.68 0.0K
10:17 5,598.50 5,598.50 5,598.50 5,598.50 0.0K
10:18 5,598.15 5,598.15 5,598.15 5,598.15 0.0K
10:19 5,598.58 5,598.58 5,598.58 5,598.58 0.0K
10:20 5,599.61 5,599.61 5,599.61 5,599.61 0.0K
10:21 5,600.95 5,600.95 5,600.95 5,600.95 0.0K
10:22 5,601.44 5,601.44 5,601.44 5,601.44 0.0K
10:23 5,600.97 5,600.97 5,600.97 5,600.97 0.0K
10:24 5,601.48 5,601.48 5,601.48 5,601.48 0.0K
10:25 5,604.20 5,604.20 5,604.20 5,604.20 0.0K
10:26 5,603.47 5,603.47 5,603.47 5,603.47 0.0K
10:27 5,604.85 5,604.85 5,604.85 5,604.85 0.0K
10:28 5,603.81 5,603.81 5,603.81 5,603.81 0.0K
10:29 5,604.78 5,604.78 5,604.78 5,604.78 0.0K
10:30 5,608.45 5,608.45 5,608.45 5,608.45 0.0K
10:31 5,605.07 5,605.07 5,605.07 5,605.07 0.0K
10:32 5,604.94 5,604.94 5,604.94 5,604.94 0.0K
10:33 5,603.25 5,603.25 5,603.25 5,603.25 0.0K
10:34 5,602.17 5,602.17 5,602.17 5,602.17 0.0K
10:35 5,601.03 5,601.03 5,601.03 5,601.03 0.0K
10:36 5,599.89 5,599.89 5,599.89 5,599.89 0.0K
10:37 5,597.99 5,597.99 5,597.99 5,597.99 0.0K
10:38 5,598.64 5,598.64 5,598.64 5,598.64 0.0K
10:39 5,599.29 5,599.29 5,599.29 5,599.29 0.0K
10:40 5,599.09 5,599.09 5,599.09 5,599.09 0.0K
10:41 5,598.11 5,598.11 5,598.11 5,598.11 0.0K
10:42 5,597.98 5,597.98 5,597.98 5,597.98 0.0K
10:43 5,596.46 5,596.46 5,596.46 5,596.46 0.0K
10:44 5,597.84 5,597.84 5,597.84 5,597.84 0.0K
10:45 5,596.12 5,596.12 5,596.12 5,596.12 0.0K
10:46 5,593.78 5,593.78 5,593.78 5,593.78 0.0K
10:47 5,593.98 5,593.98 5,593.98 5,593.98 0.0K
10:48 5,594.21 5,594.21 5,594.21 5,594.21 0.0K
10:49 5,593.96 5,593.96 5,593.96 5,593.96 0.0K
10:50 5,594.85 5,594.85 5,594.85 5,594.85 0.0K
10:51 5,594.99 5,594.99 5,594.99 5,594.99 0.0K
10:52 5,597.20 5,597.20 5,597.20 5,597.20 0.0K
10:53 5,596.40 5,596.40 5,596.40 5,596.40 0.0K
10:54 5,597.41 5,597.41 5,597.41 5,597.41 0.0K
10:55 5,597.98 5,597.98 5,597.98 5,597.98 0.0K
10:56 5,598.90 5,598.90 5,598.90 5,598.90 0.0K
10:57 5,598.45 5,598.45 5,598.45 5,598.45 0.0K
10:58 5,598.47 5,598.47 5,598.47 5,598.47 0.0K
10:59 5,596.61 5,596.61 5,596.61 5,596.61 0.0K
11:00 5,596.86 5,596.86 5,596.86 5,596.86 0.0K
11:01 5,598.52 5,598.52 5,598.52 5,598.52 0.0K
11:02 5,599.81 5,599.81 5,599.81 5,599.81 0.0K
11:03 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
11:04 5,600.49 5,600.49 5,600.49 5,600.49 0.0K
11:05 5,600.64 5,600.64 5,600.64 5,600.64 0.0K
11:06 5,601.95 5,601.95 5,601.95 5,601.95 0.0K
11:07 5,601.65 5,601.65 5,601.65 5,601.65 0.0K
11:08 5,600.11 5,600.11 5,600.11 5,600.11 0.0K
11:09 5,600.16 5,600.16 5,600.16 5,600.16 0.0K
11:10 5,600.88 5,600.88 5,600.88 5,600.88 0.0K
11:11 5,601.12 5,601.12 5,601.12 5,601.12 0.0K
11:12 5,601.44 5,601.44 5,601.44 5,601.44 0.0K
11:13 5,603.64 5,603.64 5,603.64 5,603.64 0.0K
11:14 5,604.58 5,604.58 5,604.58 5,604.58 0.0K
11:15 5,603.32 5,603.32 5,603.32 5,603.32 0.0K
11:16 5,604.82 5,604.82 5,604.82 5,604.82 0.0K
11:17 5,603.70 5,603.70 5,603.70 5,603.70 0.0K
11:18 5,604.05 5,604.05 5,604.05 5,604.05 0.0K
11:19 5,602.22 5,602.22 5,602.22 5,602.22 0.0K
11:20 5,602.62 5,602.62 5,602.62 5,602.62 0.0K
11:21 5,604.20 5,604.20 5,604.20 5,604.20 0.0K
11:22 5,603.99 5,603.99 5,603.99 5,603.99 0.0K
11:23 5,602.82 5,602.82 5,602.82 5,602.82 0.0K
11:24 5,602.93 5,602.93 5,602.93 5,602.93 0.0K
11:25 5,604.00 5,604.00 5,604.00 5,604.00 0.0K
11:26 5,604.98 5,604.98 5,604.98 5,604.98 0.0K
11:27 5,604.91 5,604.91 5,604.91 5,604.91 0.0K
11:28 5,605.52 5,605.52 5,605.52 5,605.52 0.0K
11:29 5,605.07 5,605.07 5,605.07 5,605.07 0.0K
11:30 5,602.72 5,602.72 5,602.72 5,602.72 0.0K
11:31 5,601.34 5,601.34 5,601.34 5,601.34 0.0K
11:32 5,601.47 5,601.47 5,601.47 5,601.47 0.0K
11:33 5,603.52 5,603.52 5,603.52 5,603.52 0.0K
11:34 5,602.63 5,602.63 5,602.63 5,602.63 0.0K
11:35 5,601.42 5,601.42 5,601.42 5,601.42 0.0K
11:36 5,600.83 5,600.83 5,600.83 5,600.83 0.0K
11:37 5,599.09 5,599.09 5,599.09 5,599.09 0.0K
11:38 5,600.58 5,600.58 5,600.58 5,600.58 0.0K
11:39 5,601.82 5,601.82 5,601.82 5,601.82 0.0K
11:40 5,604.36 5,604.36 5,604.36 5,604.36 0.0K
11:41 5,604.17 5,604.17 5,604.17 5,604.17 0.0K
11:42 5,606.16 5,606.16 5,606.16 5,606.16 0.0K
11:43 5,603.06 5,603.06 5,603.06 5,603.06 0.0K
11:44 5,604.27 5,604.27 5,604.27 5,604.27 0.0K
11:45 5,604.42 5,604.42 5,604.42 5,604.42 0.0K
11:46 5,605.43 5,605.43 5,605.43 5,605.43 0.0K
11:47 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:48 5,604.16 5,604.16 5,604.16 5,604.16 0.0K
11:49 5,604.08 5,604.08 5,604.08 5,604.08 0.0K
11:50 5,605.59 5,605.59 5,605.59 5,605.59 0.0K
11:51 5,605.57 5,605.57 5,605.57 5,605.57 0.0K
11:52 5,606.31 5,606.31 5,606.31 5,606.31 0.0K
11:53 5,605.97 5,605.97 5,605.97 5,605.97 0.0K
11:54 5,606.14 5,606.14 5,606.14 5,606.14 0.0K
11:55 5,606.32 5,606.32 5,606.32 5,606.32 0.0K
11:56 5,607.10 5,607.10 5,607.10 5,607.10 0.0K
11:57 5,607.19 5,607.19 5,607.19 5,607.19 0.0K
11:58 5,608.17 5,608.17 5,608.17 5,608.17 0.0K
11:59 5,608.46 5,608.46 5,608.46 5,608.46 0.0K
12:00 5,609.79 5,609.79 5,609.79 5,609.79 0.0K
12:01 5,609.31 5,609.31 5,609.31 5,609.31 0.0K
12:02 5,609.30 5,609.30 5,609.30 5,609.30 0.0K
12:03 5,608.82 5,608.82 5,608.82 5,608.82 0.0K
12:04 5,609.68 5,609.68 5,609.68 5,609.68 0.0K
12:05 5,610.69 5,610.69 5,610.69 5,610.69 0.0K
12:06 5,609.49 5,609.49 5,609.49 5,609.49 0.0K
12:07 5,608.84 5,608.84 5,608.84 5,608.84 0.0K
12:08 5,608.96 5,608.96 5,608.96 5,608.96 0.0K
12:09 5,608.85 5,608.85 5,608.85 5,608.85 0.0K
12:10 5,609.03 5,609.03 5,609.03 5,609.03 0.0K
12:11 5,610.03 5,610.03 5,610.03 5,610.03 0.0K
12:12 5,611.31 5,611.31 5,611.31 5,611.31 0.0K
12:13 5,612.68 5,612.68 5,612.68 5,612.68 0.0K
12:14 5,615.13 5,615.13 5,615.13 5,615.13 0.0K
12:15 5,614.96 5,614.96 5,614.96 5,614.96 0.0K
12:16 5,615.07 5,615.07 5,615.07 5,615.07 0.0K
12:17 5,615.15 5,615.15 5,615.15 5,615.15 0.0K
12:18 5,615.80 5,615.80 5,615.80 5,615.80 0.0K
12:19 5,617.14 5,617.14 5,617.14 5,617.14 0.0K
12:20 5,616.35 5,616.35 5,616.35 5,616.35 0.0K
12:21 5,614.36 5,614.36 5,614.36 5,614.36 0.0K
12:22 5,616.72 5,616.72 5,616.72 5,616.72 0.0K
12:23 5,616.29 5,616.29 5,616.29 5,616.29 0.0K
12:24 5,616.09 5,616.09 5,616.09 5,616.09 0.0K
12:25 5,617.17 5,617.17 5,617.17 5,617.17 0.0K
12:26 5,616.48 5,616.48 5,616.48 5,616.48 0.0K
12:27 5,616.63 5,616.63 5,616.63 5,616.63 0.0K
12:28 5,616.11 5,616.11 5,616.11 5,616.11 0.0K
12:29 5,617.74 5,617.74 5,617.74 5,617.74 0.0K
12:30 5,617.94 5,617.94 5,617.94 5,617.94 0.0K
12:31 5,618.53 5,618.53 5,618.53 5,618.53 0.0K
12:32 5,618.81 5,618.81 5,618.81 5,618.81 0.0K
12:33 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
12:34 5,619.04 5,619.04 5,619.04 5,619.04 0.0K
12:35 5,618.36 5,618.36 5,618.36 5,618.36 0.0K
12:36 5,619.10 5,619.10 5,619.10 5,619.10 0.0K
12:37 5,620.15 5,620.15 5,620.15 5,620.15 0.0K
12:38 5,621.67 5,621.67 5,621.67 5,621.67 0.0K
12:39 5,622.06 5,622.06 5,622.06 5,622.06 0.0K
12:40 5,621.92 5,621.92 5,621.92 5,621.92 0.0K
12:41 5,622.21 5,622.21 5,622.21 5,622.21 0.0K
12:42 5,622.35 5,622.35 5,622.35 5,622.35 0.0K
12:43 5,621.79 5,621.79 5,621.79 5,621.79 0.0K
12:44 5,621.22 5,621.22 5,621.22 5,621.22 0.0K
12:45 5,621.22 5,621.22 5,621.22 5,621.22 0.0K
12:46 5,621.02 5,621.02 5,621.02 5,621.02 0.0K
12:47 5,619.98 5,619.98 5,619.98 5,619.98 0.0K
12:48 5,618.96 5,618.96 5,618.96 5,618.96 0.0K
12:49 5,621.03 5,621.03 5,621.03 5,621.03 0.0K
12:50 5,620.96 5,620.96 5,620.96 5,620.96 0.0K
12:51 5,619.50 5,619.50 5,619.50 5,619.50 0.0K
12:52 5,619.93 5,619.93 5,619.93 5,619.93 0.0K
12:53 5,622.18 5,622.18 5,622.18 5,622.18 0.0K
12:54 5,622.44 5,622.44 5,622.44 5,622.44 0.0K
12:55 5,621.92 5,621.92 5,621.92 5,621.92 0.0K
12:56 5,623.41 5,623.41 5,623.41 5,623.41 0.0K
12:57 5,621.19 5,621.19 5,621.19 5,621.19 0.0K
12:58 5,622.50 5,622.50 5,622.50 5,622.50 0.0K
12:59 5,621.62 5,621.62 5,621.62 5,621.62 0.0K
13:00 5,621.65 5,621.65 5,621.65 5,621.65 0.0K
13:01 5,621.64 5,621.64 5,621.64 5,621.64 0.0K
13:02 5,620.23 5,620.23 5,620.23 5,620.23 0.0K
13:03 5,622.24 5,622.24 5,622.24 5,622.24 0.0K
13:04 5,622.56 5,622.56 5,622.56 5,622.56 0.0K
13:05 5,621.18 5,621.18 5,621.18 5,621.18 0.0K
13:06 5,620.17 5,620.17 5,620.17 5,620.17 0.0K
13:07 5,616.27 5,616.27 5,616.27 5,616.27 0.0K
13:08 5,617.17 5,617.17 5,617.17 5,617.17 0.0K
13:09 5,616.02 5,616.02 5,616.02 5,616.02 0.0K
13:10 5,616.03 5,616.03 5,616.03 5,616.03 0.0K
13:11 5,616.32 5,616.32 5,616.32 5,616.32 0.0K
13:12 5,616.97 5,616.97 5,616.97 5,616.97 0.0K
13:13 5,617.22 5,617.22 5,617.22 5,617.22 0.0K
13:14 5,615.94 5,615.94 5,615.94 5,615.94 0.0K
13:15 5,616.71 5,616.71 5,616.71 5,616.71 0.0K
13:16 5,616.00 5,616.00 5,616.00 5,616.00 0.0K
13:17 5,616.54 5,616.54 5,616.54 5,616.54 0.0K
13:18 5,616.55 5,616.55 5,616.55 5,616.55 0.0K
13:19 5,617.31 5,617.31 5,617.31 5,617.31 0.0K
13:20 5,616.13 5,616.13 5,616.13 5,616.13 0.0K
13:21 5,614.77 5,614.77 5,614.77 5,614.77 0.0K
13:22 5,613.35 5,613.35 5,613.35 5,613.35 0.0K
13:23 5,610.80 5,610.80 5,610.80 5,610.80 0.0K
13:24 5,611.26 5,611.26 5,611.26 5,611.26 0.0K
13:25 5,610.82 5,610.82 5,610.82 5,610.82 0.0K
13:26 5,610.82 5,610.82 5,610.82 5,610.82 0.0K
13:27 5,611.68 5,611.68 5,611.68 5,611.68 0.0K
13:28 5,610.64 5,610.64 5,610.64 5,610.64 0.0K
13:29 5,610.26 5,610.26 5,610.26 5,610.26 0.0K
13:30 5,612.91 5,612.91 5,612.91 5,612.91 0.0K
13:31 5,614.50 5,614.50 5,614.50 5,614.50 0.0K
13:32 5,615.01 5,615.01 5,615.01 5,615.01 0.0K
13:33 5,614.93 5,614.93 5,614.93 5,614.93 0.0K
13:34 5,614.67 5,614.67 5,614.67 5,614.67 0.0K
13:35 5,614.84 5,614.84 5,614.84 5,614.84 0.0K
13:36 5,614.95 5,614.95 5,614.95 5,614.95 0.0K
13:37 5,614.44 5,614.44 5,614.44 5,614.44 0.0K
13:38 5,612.84 5,612.84 5,612.84 5,612.84 0.0K
13:39 5,613.14 5,613.14 5,613.14 5,613.14 0.0K
13:40 5,614.36 5,614.36 5,614.36 5,614.36 0.0K
13:41 5,613.36 5,613.36 5,613.36 5,613.36 0.0K
13:42 5,613.60 5,613.60 5,613.60 5,613.60 0.0K
13:43 5,612.80 5,612.80 5,612.80 5,612.80 0.0K
13:44 5,611.00 5,611.00 5,611.00 5,611.00 0.0K
13:45 5,610.39 5,610.39 5,610.39 5,610.39 0.0K
13:46 5,610.95 5,610.95 5,610.95 5,610.95 0.0K
13:47 5,612.47 5,612.47 5,612.47 5,612.47 0.0K
13:48 5,611.79 5,611.79 5,611.79 5,611.79 0.0K
13:49 5,611.67 5,611.67 5,611.67 5,611.67 0.0K
13:50 5,613.85 5,613.85 5,613.85 5,613.85 0.0K
13:51 5,612.94 5,612.94 5,612.94 5,612.94 0.0K
13:52 5,612.03 5,612.03 5,612.03 5,612.03 0.0K
13:53 5,613.01 5,613.01 5,613.01 5,613.01 0.0K
13:54 5,612.51 5,612.51 5,612.51 5,612.51 0.0K
13:55 5,612.93 5,612.93 5,612.93 5,612.93 0.0K
13:56 5,613.35 5,613.35 5,613.35 5,613.35 0.0K
13:57 5,612.89 5,612.89 5,612.89 5,612.89 0.0K
13:58 5,612.34 5,612.34 5,612.34 5,612.34 0.0K
13:59 5,612.02 5,612.02 5,612.02 5,612.02 0.0K
14:00 5,609.48 5,609.48 5,609.48 5,609.48 0.0K
14:01 5,608.61 5,608.61 5,608.61 5,608.61 0.0K
14:02 5,608.03 5,608.03 5,608.03 5,608.03 0.0K
14:03 5,606.75 5,606.75 5,606.75 5,606.75 0.0K
14:04 5,605.40 5,605.40 5,605.40 5,605.40 0.0K
14:05 5,605.71 5,605.71 5,605.71 5,605.71 0.0K
14:06 5,604.03 5,604.03 5,604.03 5,604.03 0.0K
14:07 5,601.98 5,601.98 5,601.98 5,601.98 0.0K
14:08 5,601.90 5,601.90 5,601.90 5,601.90 0.0K
14:09 5,600.70 5,600.70 5,600.70 5,600.70 0.0K
14:10 5,600.21 5,600.21 5,600.21 5,600.21 0.0K
14:11 5,601.13 5,601.13 5,601.13 5,601.13 0.0K
14:12 5,598.43 5,598.43 5,598.43 5,598.43 0.0K
14:13 5,595.55 5,595.55 5,595.55 5,595.55 0.0K
14:14 5,594.11 5,594.11 5,594.11 5,594.11 0.0K
14:15 5,593.10 5,593.10 5,593.10 5,593.10 0.0K
14:16 5,592.92 5,592.92 5,592.92 5,592.92 0.0K
14:17 5,592.04 5,592.04 5,592.04 5,592.04 0.0K
14:18 5,593.23 5,593.23 5,593.23 5,593.23 0.0K
14:19 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
14:20 5,595.22 5,595.22 5,595.22 5,595.22 0.0K
14:21 5,595.12 5,595.12 5,595.12 5,595.12 0.0K
14:22 5,594.27 5,594.27 5,594.27 5,594.27 0.0K
14:23 5,595.63 5,595.63 5,595.63 5,595.63 0.0K
14:24 5,595.73 5,595.73 5,595.73 5,595.73 0.0K
14:25 5,597.13 5,597.13 5,597.13 5,597.13 0.0K
14:26 5,597.41 5,597.41 5,597.41 5,597.41 0.0K
14:27 5,597.59 5,597.59 5,597.59 5,597.59 0.0K
14:28 5,597.41 5,597.41 5,597.41 5,597.41 0.0K
14:29 5,597.89 5,597.89 5,597.89 5,597.89 0.0K
14:30 5,598.09 5,598.09 5,598.09 5,598.09 0.0K
14:31 5,598.54 5,598.54 5,598.54 5,598.54 0.0K
14:32 5,598.60 5,598.60 5,598.60 5,598.60 0.0K
14:33 5,598.05 5,598.05 5,598.05 5,598.05 0.0K
14:34 5,599.72 5,599.72 5,599.72 5,599.72 0.0K
14:35 5,599.79 5,599.79 5,599.79 5,599.79 0.0K
14:36 5,599.67 5,599.67 5,599.67 5,599.67 0.0K
14:37 5,597.59 5,597.59 5,597.59 5,597.59 0.0K
14:38 5,598.95 5,598.95 5,598.95 5,598.95 0.0K
14:39 5,600.83 5,600.83 5,600.83 5,600.83 0.0K
14:40 5,602.37 5,602.37 5,602.37 5,602.37 0.0K
14:41 5,600.77 5,600.77 5,600.77 5,600.77 0.0K
14:42 5,602.17 5,602.17 5,602.17 5,602.17 0.0K
14:43 5,604.00 5,604.00 5,604.00 5,604.00 0.0K
14:44 5,604.39 5,604.39 5,604.39 5,604.39 0.0K
14:45 5,602.96 5,602.96 5,602.96 5,602.96 0.0K
14:46 5,602.08 5,602.08 5,602.08 5,602.08 0.0K
14:47 5,602.54 5,602.54 5,602.54 5,602.54 0.0K
14:48 5,602.62 5,602.62 5,602.62 5,602.62 0.0K
14:49 5,602.94 5,602.94 5,602.94 5,602.94 0.0K
14:50 5,603.21 5,603.21 5,603.21 5,603.21 0.0K
14:51 5,604.53 5,604.53 5,604.53 5,604.53 0.0K
14:52 5,605.57 5,605.57 5,605.57 5,605.57 0.0K
14:53 5,605.12 5,605.12 5,605.12 5,605.12 0.0K
14:54 5,605.61 5,605.61 5,605.61 5,605.61 0.0K
14:55 5,605.82 5,605.82 5,605.82 5,605.82 0.0K
14:56 5,606.03 5,606.03 5,606.03 5,606.03 0.0K
14:57 5,606.04 5,606.04 5,606.04 5,606.04 0.0K
14:58 5,607.05 5,607.05 5,607.05 5,607.05 0.0K
14:59 5,608.08 5,608.08 5,608.08 5,608.08 0.0K
15:00 5,607.69 5,607.69 5,607.69 5,607.69 0.0K
15:01 5,608.73 5,608.73 5,608.73 5,608.73 0.0K
15:02 5,608.30 5,608.30 5,608.30 5,608.30 0.0K
15:03 5,607.80 5,607.80 5,607.80 5,607.80 0.0K
15:04 5,608.13 5,608.13 5,608.13 5,608.13 0.0K
15:05 5,606.47 5,606.47 5,606.47 5,606.47 0.0K
15:06 5,605.96 5,605.96 5,605.96 5,605.96 0.0K
15:07 5,606.35 5,606.35 5,606.35 5,606.35 0.0K
15:08 5,605.76 5,605.76 5,605.76 5,605.76 0.0K
15:09 5,606.39 5,606.39 5,606.39 5,606.39 0.0K
15:10 5,605.70 5,605.70 5,605.70 5,605.70 0.0K
15:11 5,606.39 5,606.39 5,606.39 5,606.39 0.0K
15:12 5,607.55 5,607.55 5,607.55 5,607.55 0.0K
15:13 5,608.31 5,608.31 5,608.31 5,608.31 0.0K
15:14 5,608.28 5,608.28 5,608.28 5,608.28 0.0K
15:15 5,606.38 5,606.38 5,606.38 5,606.38 0.0K
15:16 5,606.54 5,606.54 5,606.54 5,606.54 0.0K
15:17 5,603.81 5,603.81 5,603.81 5,603.81 0.0K
15:18 5,603.77 5,603.77 5,603.77 5,603.77 0.0K
15:19 5,603.46 5,603.46 5,603.46 5,603.46 0.0K
15:20 5,604.96 5,604.96 5,604.96 5,604.96 0.0K
15:21 5,605.14 5,605.14 5,605.14 5,605.14 0.0K
15:22 5,605.96 5,605.96 5,605.96 5,605.96 0.0K
15:23 5,609.02 5,609.02 5,609.02 5,609.02 0.0K
15:24 5,609.54 5,609.54 5,609.54 5,609.54 0.0K
15:25 5,609.11 5,609.11 5,609.11 5,609.11 0.0K
15:26 5,609.01 5,609.01 5,609.01 5,609.01 0.0K
15:27 5,609.10 5,609.10 5,609.10 5,609.10 0.0K
15:28 5,610.06 5,610.06 5,610.06 5,610.06 0.0K
15:29 5,609.72 5,609.72 5,609.72 5,609.72 0.0K
15:30 5,609.86 5,609.86 5,609.86 5,609.86 0.0K
15:31 5,607.03 5,607.03 5,607.03 5,607.03 0.0K
15:32 5,605.32 5,605.32 5,605.32 5,605.32 0.0K
15:33 5,605.88 5,605.88 5,605.88 5,605.88 0.0K
15:34 5,605.87 5,605.87 5,605.87 5,605.87 0.0K
15:35 5,605.63 5,605.63 5,605.63 5,605.63 0.0K
15:36 5,604.71 5,604.71 5,604.71 5,604.71 0.0K
15:37 5,604.29 5,604.29 5,604.29 5,604.29 0.0K
15:38 5,603.32 5,603.32 5,603.32 5,603.32 0.0K
15:39 5,603.06 5,603.06 5,603.06 5,603.06 0.0K
15:40 5,603.82 5,603.82 5,603.82 5,603.82 0.0K
15:41 5,604.40 5,604.40 5,604.40 5,604.40 0.0K
15:42 5,605.24 5,605.24 5,605.24 5,605.24 0.0K
15:43 5,604.79 5,604.79 5,604.79 5,604.79 0.0K
15:44 5,601.98 5,601.98 5,601.98 5,601.98 0.0K
15:45 5,601.78 5,601.78 5,601.78 5,601.78 0.0K
15:46 5,601.61 5,601.61 5,601.61 5,601.61 0.0K
15:47 5,602.05 5,602.05 5,602.05 5,602.05 0.0K
15:48 5,600.04 5,600.04 5,600.04 5,600.04 0.0K
15:49 5,599.94 5,599.94 5,599.94 5,599.94 0.0K
15:50 5,599.95 5,599.95 5,599.95 5,599.95 0.0K
15:51 5,602.39 5,602.39 5,602.39 5,602.39 0.0K
15:52 5,603.96 5,603.96 5,603.96 5,603.96 0.0K
15:53 5,605.76 5,605.76 5,605.76 5,605.76 0.0K
15:54 5,603.68 5,603.68 5,603.68 5,603.68 0.0K
15:55 5,601.80 5,601.80 5,601.80 5,601.80 0.0K
15:56 5,599.95 5,599.95 5,599.95 5,599.95 0.0K
15:57 5,598.67 5,598.67 5,598.67 5,598.67 0.0K
15:58 5,596.99 5,596.99 5,596.99 5,596.99 0.0K
15:59 5,597.93 5,597.93 5,597.93 5,597.93 0.0K
16:00 5,602.27 5,602.27 5,602.27 5,602.27 0.0K
16:01 5,598.86 5,598.86 5,598.86 5,598.86 0.0K
16:02 5,595.65 5,595.65 5,595.65 5,595.65 0.0K
16:03 5,596.25 5,596.25 5,596.25 5,596.25 0.0K
16:04 5,596.12 5,596.12 5,596.12 5,596.12 0.0K
16:05 5,596.33 5,596.33 5,596.33 5,596.33 0.0K
16:06 5,597.39 5,597.39 5,597.39 5,597.39 0.0K
16:07 5,596.83 5,596.83 5,596.83 5,596.83 0.0K
16:08 5,593.81 5,593.81 5,593.81 5,593.81 0.0K
16:09 5,594.40 5,594.40 5,594.40 5,594.40 0.0K
16:10 5,592.86 5,592.86 5,592.86 5,592.86 0.0K
16:11 5,591.92 5,591.92 5,591.92 5,591.92 0.0K
16:12 5,592.35 5,592.35 5,592.35 5,592.35 0.0K
16:13 5,592.03 5,592.03 5,592.03 5,592.03 0.0K
16:14 5,591.36 5,591.36 5,591.36 5,591.36 0.0K
16:15 5,590.23 5,590.23 5,590.23 5,590.23 0.0K
16:16 5,590.85 5,590.85 5,590.85 5,590.85 0.0K
16:17 5,590.54 5,590.54 5,590.54 5,590.54 0.0K
16:18 5,589.91 5,589.91 5,589.91 5,589.91 0.0K
16:19 5,592.46 5,592.46 5,592.46 5,592.46 0.0K
16:20 5,590.45 5,590.45 5,590.45 5,590.45 0.0K
16:21 5,589.27 5,589.27 5,589.27 5,589.27 0.0K
16:22 5,586.32 5,586.32 5,586.32 5,586.32 0.0K
16:23 5,587.15 5,587.15 5,587.15 5,587.15 0.0K
16:24 5,588.06 5,588.06 5,588.06 5,588.06 0.0K
16:25 5,588.57 5,588.57 5,588.57 5,588.57 0.0K
16:26 5,590.31 5,590.31 5,590.31 5,590.31 0.0K
16:27 5,590.13 5,590.13 5,590.13 5,590.13 0.0K
16:28 5,591.88 5,591.88 5,591.88 5,591.88 0.0K
16:29 5,592.23 5,592.23 5,592.23 5,592.23 0.0K
16:30 5,591.73 5,591.73 5,591.73 5,591.73 0.0K
16:31 5,590.39 5,590.39 5,590.39 5,590.39 0.0K
16:32 5,589.77 5,589.77 5,589.77 5,589.77 0.0K
16:33 5,589.24 5,589.24 5,589.24 5,589.24 0.0K
16:34 5,588.85 5,588.85 5,588.85 5,588.85 0.0K
16:35 5,588.29 5,588.29 5,588.29 5,588.29 0.0K
16:36 5,587.90 5,587.90 5,587.90 5,587.90 0.0K
16:37 5,585.94 5,585.94 5,585.94 5,585.94 0.0K
16:38 5,585.21 5,585.21 5,585.21 5,585.21 0.0K
16:39 5,585.48 5,585.48 5,585.48 5,585.48 0.0K
16:40 5,586.96 5,586.96 5,586.96 5,586.96 0.0K
16:41 5,589.24 5,589.24 5,589.24 5,589.24 0.0K
16:42 5,589.53 5,589.53 5,589.53 5,589.53 0.0K
16:43 5,590.86 5,590.86 5,590.86 5,590.86 0.0K
16:44 5,588.22 5,588.22 5,588.22 5,588.22 0.0K
16:45 5,586.96 5,586.96 5,586.96 5,586.96 0.0K
16:46 5,584.88 5,584.88 5,584.88 5,584.88 0.0K
16:47 5,584.58 5,584.58 5,584.58 5,584.58 0.0K
16:48 5,583.75 5,583.75 5,583.75 5,583.75 0.0K
16:49 5,583.66 5,583.66 5,583.66 5,583.66 0.0K
16:50 5,582.88 5,582.88 5,582.88 5,582.88 0.0K
16:51 5,579.59 5,579.59 5,579.59 5,579.59 0.0K
16:52 5,579.42 5,579.42 5,579.42 5,579.42 0.0K
16:53 5,577.89 5,577.89 5,577.89 5,577.89 0.0K
16:54 5,578.15 5,578.15 5,578.15 5,578.15 0.0K
16:55 5,579.21 5,579.21 5,579.21 5,579.21 0.0K
16:56 5,577.22 5,577.22 5,577.22 5,577.22 0.0K
16:57 5,576.58 5,576.58 5,576.58 5,576.58 0.0K
16:58 5,575.80 5,575.80 5,575.80 5,575.80 0.0K
16:59 5,576.10 5,576.10 5,576.10 5,576.10 0.0K
17:00 5,575.27 5,575.27 5,575.27 5,575.27 0.0K
17:01 5,576.03 5,576.03 5,576.03 5,576.03 0.0K
17:02 5,574.72 5,574.72 5,574.72 5,574.72 0.0K
17:03 5,574.98 5,574.98 5,574.98 5,574.98 0.0K
17:04 5,574.36 5,574.36 5,574.36 5,574.36 0.0K
17:05 5,574.51 5,574.51 5,574.51 5,574.51 0.0K
17:06 5,574.38 5,574.38 5,574.38 5,574.38 0.0K
17:07 5,573.84 5,573.84 5,573.84 5,573.84 0.0K
17:08 5,573.20 5,573.20 5,573.20 5,573.20 0.0K
17:09 5,572.76 5,572.76 5,572.76 5,572.76 0.0K
17:10 5,574.89 5,574.89 5,574.89 5,574.89 0.0K
17:11 5,574.25 5,574.25 5,574.25 5,574.25 0.0K
17:12 5,575.26 5,575.26 5,575.26 5,575.26 0.0K
17:13 5,575.25 5,575.25 5,575.25 5,575.25 0.0K
17:14 5,574.59 5,574.59 5,574.59 5,574.59 0.0K
17:15 5,574.56 5,574.56 5,574.56 5,574.56 0.0K
17:16 5,574.71 5,574.71 5,574.71 5,574.71 0.0K
17:17 5,574.40 5,574.40 5,574.40 5,574.40 0.0K
17:18 5,575.38 5,575.38 5,575.38 5,575.38 0.0K
17:19 5,573.20 5,573.20 5,573.20 5,573.20 0.0K
17:20 5,574.22 5,574.22 5,574.22 5,574.22 0.0K
17:21 5,573.96 5,573.96 5,573.96 5,573.96 0.0K
17:22 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
17:23 5,573.14 5,573.14 5,573.14 5,573.14 0.0K
17:24 5,573.97 5,573.97 5,573.97 5,573.97 0.0K
17:25 5,568.20 5,568.20 5,568.20 5,568.20 0.0K
17:30 5,584.84 5,584.84 5,576.39 5,576.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available