Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Consumer Discretionary PI Index
SX40PI
🏛️
sweden
→
995.68
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-22
2025-01-21
2025-01-20
2025-01-17
2025-01-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
First North Financials GI
FN30GI
2521.1700
N Energy EUR GI
N60EURGI
3827.7800
N Consumer Products and Services GI
N4020EURGI
3041.2400
First North Telecommunications Gi
FN15GI
1173.4100
OMX Stockholm GI
OMXSGI
516.1700
OMX Nordic EUR GI
OMXNOREURGI
426.2800
First North All Share SEK
FIRSTNORTHSEK
124.2600
OMX Stockholm Household Goods & Home Construction
SX402020PI
738.0800
NOMX Nordic Energy Net
NOMXNENNI
1395.7200
OMRX Mortgage Bond 5- y
1057.8700
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100