995.68
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
OMX Stockholm 30 Next GI
OMXS30NEXTGI
719.1700
First North 25
FN25
2328.0700
OMX Stockholm Technology GI
SX10GI
2532.9600
OMX Stockholm Small Cap
OMXSSCPI
1226.0700
NOMX Nordic 120 Net
NOMXN120NI
2226.0500
Swedish Government Bond 1-15Y
6814.2402
OMRX Mortgage Bond 3-5 y
847.7000
Stockholm Media
344.6100
OMX Stockholm Electricity
SX651010GI
516.2500
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100