995.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMRX Treasury Bond 5 Y
OMRXTBOND5
885.4200
N Basic Resources EUR PI
N5510EURPI
1568.3700
Stockholm Basic Materials
SX55PI
2579.0000
NOMX Nordic Consumer SEK Net
NOMXNCOSEKNI
1706.7800
OMX Stockholm Insurance GI Index
SX3030GI
1409.6700
OMX Stockholm Food, Beverage and Tobacco GI Index
SX4510GI
7843.6400
N Personal Care, Drug and Grocery Stores EUR GI
N4520GI
1105.3100
NOMX Nordic Materials Net
NOMXNMANI
1615.7300
FTSE Sweden
FTWISWEL
2837.4700
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4719.9200
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100