995.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMX Stockholm All Share Cap GI
OMXSCAPGI
505.5700
N Telecommunications EUR PI
N15EURPI
973.0600
OMX Stockholm 60 Cap GI
OMXS60CAPGI
615.4500
First North Denmark EUR PI
FNDKEURPI
795.4800
OMRX Real Return Bond Index
7222.1900
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Software and Comp GI
SX101010GI
6211.9100
Stockholm Real Estate
3007.4900
N Construction and Materials EUR PI
N5010EURPI
2724.3300
N Technology EUR GI
N10EURGI
1969.9400
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100