995.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
N Consumer Products and Services PI
N4020EURPI
1999.9200
First North Finland EUR GI
FNFIEURGI
1272.8600
OMRX Treasury Bill 180 day
392.9300
N Basic Materials EUR PI
N55EURPI
1611.6600
OMX Stockholm Cap PI
OMXSCAPPI
273.1100
Stockholm Financial Services
5375.5800
First North Utilities GI
FN65GI
2510.9000
N Utilities EUR GI
N65EURGI
1340.1100
First North Telecommunications Pi
FN15PI
1088.6200
Nasdaq Nordea SmartBeta Dividend TR
NQNDDIT
2064.2200
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100