OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
09:01 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
09:02 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
09:03 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
09:04 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
09:05 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
09:06 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
09:07 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
09:08 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
09:09 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
09:10 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
09:11 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
09:12 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
09:13 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
09:14 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
09:15 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
09:16 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
09:17 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
09:18 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
09:19 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
09:20 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
09:21 1,371.39 1,371.39 1,371.39 1,371.39 0.0K
09:22 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
09:23 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
09:24 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
09:25 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
09:26 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
09:27 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
09:28 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
09:29 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
09:30 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
09:31 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
09:32 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
09:33 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
09:34 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
09:35 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
09:36 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
09:37 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
09:38 1,373.27 1,373.27 1,373.27 1,373.27 0.0K
09:39 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
09:40 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
09:41 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
09:42 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
09:43 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
09:44 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
09:45 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
09:46 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
09:47 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
09:48 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
09:49 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
09:50 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
09:51 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
09:52 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
09:53 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
09:54 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
09:55 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
09:56 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
09:57 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
09:58 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
09:59 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
10:00 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
10:01 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
10:02 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
10:03 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
10:04 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
10:05 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
10:06 1,371.72 1,371.72 1,371.72 1,371.72 0.0K
10:07 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
10:08 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
10:09 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
10:10 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
10:11 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
10:12 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
10:13 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
10:14 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
10:15 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
10:16 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
10:17 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
10:18 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
10:19 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
10:20 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
10:21 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
10:22 1,373.78 1,373.78 1,373.78 1,373.78 0.0K
10:23 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:24 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
10:25 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
10:26 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
10:27 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
10:28 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
10:29 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
10:30 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
10:31 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
10:32 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
10:33 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
10:34 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
10:35 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
10:36 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
10:37 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
10:38 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
10:39 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
10:40 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
10:41 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
10:42 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
10:43 1,376.17 1,376.17 1,376.17 1,376.17 0.0K
10:44 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
10:45 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
10:46 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
10:47 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
10:48 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
10:49 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
10:50 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
10:51 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
10:52 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
10:53 1,377.44 1,377.44 1,377.44 1,377.44 0.0K
10:54 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
10:55 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
10:56 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
10:57 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
10:58 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
10:59 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
11:00 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
11:01 1,376.82 1,376.82 1,376.82 1,376.82 0.0K
11:02 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
11:03 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
11:04 1,377.33 1,377.33 1,377.33 1,377.33 0.0K
11:05 1,377.42 1,377.42 1,377.42 1,377.42 0.0K
11:06 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:07 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
11:08 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
11:09 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
11:10 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
11:11 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
11:12 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
11:13 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
11:14 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
11:15 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
11:16 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
11:17 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
11:18 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
11:19 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:20 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
11:21 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
11:22 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
11:23 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
11:24 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
11:25 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
11:26 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
11:27 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
11:28 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
11:29 1,377.42 1,377.42 1,377.42 1,377.42 0.0K
11:30 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
11:31 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
11:32 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
11:33 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
11:34 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
11:35 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
11:36 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
11:37 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
11:38 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
11:39 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
11:40 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
11:41 1,377.21 1,377.21 1,377.21 1,377.21 0.0K
11:42 1,377.21 1,377.21 1,377.21 1,377.21 0.0K
11:43 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
11:44 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
11:45 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
11:46 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
11:47 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
11:48 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
11:49 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
11:50 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
11:51 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
11:52 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
11:53 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
11:54 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
11:55 1,376.59 1,376.59 1,376.59 1,376.59 0.0K
11:56 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
11:57 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
11:58 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
11:59 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:00 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
12:01 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
12:02 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
12:03 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
12:04 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
12:05 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
12:06 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:07 1,374.76 1,374.76 1,374.76 1,374.76 0.0K
12:08 1,374.82 1,374.82 1,374.82 1,374.82 0.0K
12:09 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
12:10 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
12:11 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:12 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
12:13 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
12:14 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
12:15 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
12:16 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
12:17 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
12:18 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
12:19 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
12:20 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
12:21 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
12:22 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
12:23 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
12:24 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
12:25 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
12:26 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
12:27 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
12:28 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
12:29 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
12:30 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
12:31 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
12:32 1,374.24 1,374.24 1,374.24 1,374.24 0.0K
12:33 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
12:34 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
12:35 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
12:36 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
12:37 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
12:38 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
12:39 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
12:40 1,373.81 1,373.81 1,373.81 1,373.81 0.0K
12:41 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
12:42 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
12:43 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
12:44 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
12:45 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
12:46 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
12:47 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
12:49 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
12:50 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
12:51 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
12:52 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
12:53 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
12:54 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
12:55 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
12:56 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
12:57 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
12:58 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
12:59 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
13:00 1,374.71 1,374.71 1,374.71 1,374.71 0.0K
13:01 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
13:02 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
13:03 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
13:04 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
13:05 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
13:06 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
13:07 1,375.54 1,375.54 1,375.54 1,375.54 0.0K
13:08 1,375.89 1,375.89 1,375.89 1,375.89 0.0K
13:09 1,376.12 1,376.12 1,376.12 1,376.12 0.0K
13:10 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
13:11 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
13:12 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
13:13 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
13:14 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
13:15 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
13:17 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
13:18 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
13:19 1,375.67 1,375.67 1,375.67 1,375.67 0.0K
13:20 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
13:21 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
13:22 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
13:23 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
13:24 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
13:25 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
13:26 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
13:27 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
13:28 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
13:29 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
13:30 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
13:31 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
13:32 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
13:33 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
13:34 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
13:35 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
13:36 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
13:37 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
13:38 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
13:39 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
13:40 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
13:41 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
13:42 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
13:43 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
13:44 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
13:45 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
13:46 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
13:47 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
13:48 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
13:49 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
13:50 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
13:51 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
13:52 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
13:54 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
13:55 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
13:56 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
13:57 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
13:58 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
13:59 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
14:00 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
14:01 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
14:02 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
14:03 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
14:04 1,376.82 1,376.82 1,376.82 1,376.82 0.0K
14:05 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
14:06 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
14:07 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
14:08 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
14:09 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
14:10 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
14:11 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
14:12 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
14:13 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
14:14 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
14:15 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
14:16 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
14:17 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
14:18 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
14:19 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
14:20 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
14:22 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
14:23 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
14:24 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
14:25 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
14:26 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
14:27 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
14:28 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
14:29 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
14:30 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
14:31 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
14:32 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
14:33 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
14:34 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
14:35 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
14:36 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
14:37 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
14:38 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
14:39 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
14:40 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
14:41 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
14:42 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
14:43 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
14:44 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
14:45 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
14:46 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
14:47 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
14:48 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
14:49 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
14:50 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
14:51 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
14:52 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
14:53 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
14:54 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
14:55 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
14:56 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
14:57 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
14:58 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
14:59 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:00 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
15:01 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
15:02 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
15:03 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
15:04 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
15:05 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
15:06 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
15:07 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
15:08 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
15:09 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
15:10 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
15:11 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
15:12 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
15:13 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
15:14 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
15:15 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
15:16 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
15:17 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
15:18 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
15:19 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
15:20 1,382.97 1,382.97 1,382.97 1,382.97 0.0K
15:21 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
15:22 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
15:23 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
15:24 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
15:25 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
15:26 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
15:27 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
15:28 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
15:30 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
15:31 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
15:32 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
15:33 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
15:34 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
15:35 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
15:36 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
15:37 1,382.13 1,382.13 1,382.13 1,382.13 0.0K
15:38 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
15:39 1,381.29 1,381.29 1,381.29 1,381.29 0.0K
15:40 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
15:41 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
15:42 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
15:43 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
15:44 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
15:45 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
15:46 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
15:47 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
15:48 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
15:49 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
15:50 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
15:51 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
15:52 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
15:53 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
15:54 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
15:55 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
15:56 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
15:57 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
15:58 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
15:59 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
16:00 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
16:01 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
16:02 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
16:03 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
16:04 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
16:05 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
16:06 1,385.71 1,385.71 1,385.71 1,385.71 0.0K
16:07 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
16:08 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
16:09 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
16:10 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
16:11 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
16:12 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
16:13 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
16:14 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
16:15 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
16:16 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
16:18 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
16:19 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
16:20 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
16:21 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
16:22 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
16:23 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
16:24 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
16:25 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
16:26 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
16:27 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
16:28 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
16:29 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
16:30 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
16:31 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
16:32 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
16:33 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
16:34 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
16:35 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
16:36 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
16:37 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
16:38 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
16:39 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
16:40 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
16:41 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
16:42 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
16:43 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
16:44 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
16:45 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
16:46 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
16:47 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
16:48 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
16:49 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
16:50 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
16:51 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
16:52 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
16:53 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
16:54 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
16:55 1,383.16 1,383.16 1,383.16 1,383.16 0.0K
16:56 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
16:57 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
16:58 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
16:59 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
17:00 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
17:01 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
17:02 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
17:03 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
17:04 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
17:05 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
17:06 1,381.67 1,381.67 1,381.67 1,381.67 0.0K
17:07 1,382.13 1,382.13 1,382.13 1,382.13 0.0K
17:08 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
17:09 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
17:10 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
17:11 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
17:12 1,382.13 1,382.13 1,382.13 1,382.13 0.0K
17:13 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
17:14 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
17:15 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
17:16 1,381.69 1,381.69 1,381.69 1,381.69 0.0K
17:17 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
17:18 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
17:19 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
17:20 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
17:21 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
17:22 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
17:23 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
17:24 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
17:25 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
17:30 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available