OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
09:01 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
09:02 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
09:03 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
09:04 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
09:05 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
09:06 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
09:07 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
09:08 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
09:09 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
09:10 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
09:11 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
09:12 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
09:13 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
09:14 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
09:15 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
09:16 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
09:17 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
09:18 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
09:19 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
09:20 1,410.19 1,410.19 1,410.19 1,410.19 0.0K
09:21 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
09:22 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
09:23 1,409.85 1,409.85 1,409.85 1,409.85 0.0K
09:24 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
09:25 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
09:26 1,410.31 1,410.31 1,410.31 1,410.31 0.0K
09:27 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
09:28 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
09:29 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
09:30 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
09:31 1,409.03 1,409.03 1,409.03 1,409.03 0.0K
09:32 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
09:33 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
09:34 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
09:35 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
09:36 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
09:37 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
09:38 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
09:39 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
09:40 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
09:41 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
09:42 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
09:43 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
09:44 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
09:45 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
09:46 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
09:47 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
09:48 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
09:49 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
09:50 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
09:51 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
09:52 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
09:53 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
09:54 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
09:55 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
09:56 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
09:57 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
09:58 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
09:59 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
10:00 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
10:01 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
10:02 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
10:03 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
10:04 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
10:05 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
10:06 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
10:07 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
10:08 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
10:09 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
10:10 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
10:11 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
10:12 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
10:13 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
10:14 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
10:15 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
10:16 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
10:17 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
10:18 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
10:19 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
10:20 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
10:21 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
10:22 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
10:23 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
10:24 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
10:25 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
10:26 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
10:27 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
10:28 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
10:29 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
10:30 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
10:31 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
10:32 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
10:33 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
10:34 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
10:35 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
10:36 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
10:37 1,407.43 1,407.43 1,407.43 1,407.43 0.0K
10:38 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
10:39 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
10:40 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
10:41 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
10:42 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
10:43 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
10:44 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
10:46 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
10:47 1,408.42 1,408.42 1,408.42 1,408.42 0.0K
10:48 1,408.41 1,408.41 1,408.41 1,408.41 0.0K
10:49 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
10:50 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
10:53 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
10:54 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
10:55 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
10:56 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
10:57 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
10:58 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
10:59 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
11:00 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
11:01 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
11:02 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
11:03 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
11:04 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
11:05 1,410.15 1,410.15 1,410.15 1,410.15 0.0K
11:06 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
11:07 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
11:08 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
11:09 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
11:10 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
11:11 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
11:12 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
11:13 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
11:14 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
11:15 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
11:16 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
11:17 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
11:18 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
11:19 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
11:20 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
11:21 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
11:22 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
11:23 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
11:24 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
11:25 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
11:26 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
11:27 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
11:28 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
11:29 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
11:30 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
11:31 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
11:32 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
11:33 1,410.21 1,410.21 1,410.21 1,410.21 0.0K
11:34 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
11:35 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
11:36 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
11:37 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
11:38 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
11:39 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
11:40 1,411.56 1,411.56 1,411.56 1,411.56 0.0K
11:41 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
11:42 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
11:43 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
11:44 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
11:45 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
11:46 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
11:47 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
11:48 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
11:49 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
11:50 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
11:51 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:52 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
11:53 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
11:54 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
11:55 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
11:56 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
11:57 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
11:58 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
11:59 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
12:00 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
12:01 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
12:02 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
12:03 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
12:04 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
12:05 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
12:06 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
12:07 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
12:08 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
12:09 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
12:10 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
12:11 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
12:12 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
12:13 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
12:14 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
12:15 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
12:17 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
12:18 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
12:19 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
12:20 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
12:21 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
12:22 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
12:23 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
12:24 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
12:25 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
12:26 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
12:27 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
12:28 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
12:29 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
12:30 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
12:31 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
12:32 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
12:33 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
12:34 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
12:35 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
12:36 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
12:37 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
12:38 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
12:39 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
12:40 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
12:41 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
12:42 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
12:43 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
12:44 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
12:45 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
12:46 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
12:47 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
12:48 1,411.96 1,411.96 1,411.96 1,411.96 0.0K
12:49 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
12:50 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
12:51 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:52 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
12:53 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
12:54 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
12:55 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
12:56 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
12:57 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
12:59 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
13:00 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
13:01 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
13:02 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
13:03 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
13:04 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
13:05 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
13:06 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
13:07 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
13:08 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
13:09 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
13:10 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
13:11 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
13:12 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
13:13 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
13:14 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
13:15 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
13:16 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
13:17 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
13:18 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
13:19 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
13:20 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
13:21 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
13:23 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
13:24 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
13:25 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
13:26 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
13:27 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
13:28 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
13:29 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
13:30 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
13:31 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
13:32 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
13:33 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
13:34 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
13:35 1,414.12 1,414.12 1,414.12 1,414.12 0.0K
13:36 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
13:37 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
13:38 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
13:39 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
13:40 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
13:41 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
13:42 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
13:43 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
13:44 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:45 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
13:46 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
13:47 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
13:48 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
13:49 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
13:50 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:51 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
13:52 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
13:53 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
13:54 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
13:55 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
13:56 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
13:57 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
13:58 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
13:59 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
14:00 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
14:01 1,414.56 1,414.56 1,414.56 1,414.56 0.0K
14:02 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
14:03 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
14:04 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
14:05 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
14:06 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
14:07 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
14:08 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
14:09 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
14:10 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
14:11 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
14:12 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
14:13 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
14:15 1,416.84 1,416.84 1,416.84 1,416.84 0.0K
14:16 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
14:17 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
14:18 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
14:19 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
14:20 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
14:21 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
14:22 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
14:23 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
14:24 1,416.42 1,416.42 1,416.42 1,416.42 0.0K
14:26 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
14:27 1,416.26 1,416.26 1,416.26 1,416.26 0.0K
14:28 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
14:29 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
14:30 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
14:31 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
14:32 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
14:33 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
14:34 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
14:35 1,417.51 1,417.51 1,417.51 1,417.51 0.0K
14:36 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
14:37 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
14:38 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
14:39 1,417.42 1,417.42 1,417.42 1,417.42 0.0K
14:40 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
14:41 1,417.41 1,417.41 1,417.41 1,417.41 0.0K
14:42 1,417.27 1,417.27 1,417.27 1,417.27 0.0K
14:43 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
14:44 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
14:45 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
14:47 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
14:48 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
14:49 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
14:50 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
14:51 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
14:52 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
14:53 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
14:54 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
14:55 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:56 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
14:57 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
14:58 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
14:59 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
15:00 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
15:01 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
15:02 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
15:03 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
15:04 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
15:05 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
15:06 1,417.07 1,417.07 1,417.07 1,417.07 0.0K
15:07 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
15:08 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
15:09 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
15:10 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
15:11 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
15:12 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
15:13 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
15:14 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
15:15 1,416.53 1,416.53 1,416.53 1,416.53 0.0K
15:16 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
15:17 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
15:18 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
15:19 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
15:20 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
15:21 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
15:22 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
15:23 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
15:24 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
15:25 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
15:26 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
15:27 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
15:28 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
15:29 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
15:30 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
15:31 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
15:32 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
15:33 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
15:34 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
15:35 1,419.35 1,419.35 1,419.35 1,419.35 0.0K
15:36 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
15:37 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
15:38 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
15:39 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
15:40 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
15:41 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
15:42 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
15:43 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
15:44 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
15:45 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
15:46 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
15:47 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
15:48 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
15:49 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
15:50 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
15:51 1,422.88 1,422.88 1,422.88 1,422.88 0.0K
15:52 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
15:53 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
15:54 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
15:55 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
15:56 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
15:57 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
15:58 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
15:59 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
16:00 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
16:01 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
16:02 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
16:03 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
16:04 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
16:06 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
16:07 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
16:09 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
16:10 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
16:11 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
16:12 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
16:13 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
16:14 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
16:15 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
16:16 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
16:17 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
16:18 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
16:19 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
16:20 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
16:21 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
16:22 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
16:24 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
16:25 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
16:26 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
16:27 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
16:28 1,427.50 1,427.50 1,427.50 1,427.50 0.0K
16:29 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
16:30 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
16:31 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
16:33 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
16:34 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
16:35 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
16:36 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
16:37 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
16:38 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
16:39 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
16:40 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
16:41 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
16:42 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
16:43 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
16:44 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
16:45 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
16:46 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
16:47 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
16:48 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
16:49 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
16:50 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
16:51 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
16:52 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
16:53 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
16:54 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
16:55 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
16:56 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
16:57 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
16:58 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
16:59 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
17:00 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
17:01 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
17:02 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
17:03 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
17:04 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
17:05 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
17:06 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
17:07 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
17:08 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
17:09 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
17:10 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
17:11 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
17:12 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
17:13 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
17:14 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
17:15 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
17:16 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
17:17 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
17:18 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
17:19 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
17:20 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
17:21 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
17:22 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
17:23 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
17:24 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
17:25 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
17:30 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available