OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
09:01 1,455.33 1,455.33 1,455.33 1,455.33 0.0K
09:02 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
09:03 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
09:04 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
09:05 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
09:06 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
09:07 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
09:08 1,459.06 1,459.06 1,459.06 1,459.06 0.0K
09:09 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
09:10 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
09:11 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
09:12 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
09:13 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
09:14 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
09:15 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
09:16 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
09:17 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
09:18 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
09:19 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
09:20 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
09:21 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
09:22 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
09:23 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
09:24 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
09:25 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
09:26 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
09:27 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
09:28 1,456.83 1,456.83 1,456.83 1,456.83 0.0K
09:29 1,456.49 1,456.49 1,456.49 1,456.49 0.0K
09:30 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
09:31 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
09:32 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
09:33 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
09:34 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
09:35 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
09:36 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
09:37 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
09:38 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
09:39 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
09:40 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
09:41 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
09:42 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
09:43 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
09:44 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
09:45 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
09:46 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
09:47 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
09:48 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
09:49 1,458.12 1,458.12 1,458.12 1,458.12 0.0K
09:50 1,458.15 1,458.15 1,458.15 1,458.15 0.0K
09:51 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
09:52 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
09:53 1,456.03 1,456.03 1,456.03 1,456.03 0.0K
09:54 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
09:55 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
09:56 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
09:57 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
09:58 1,456.96 1,456.96 1,456.96 1,456.96 0.0K
09:59 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
10:00 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
10:01 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
10:02 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
10:03 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
10:04 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
10:06 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
10:07 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
10:08 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
10:09 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
10:10 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
10:11 1,456.49 1,456.49 1,456.49 1,456.49 0.0K
10:12 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
10:13 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
10:14 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
10:15 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
10:16 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
10:17 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
10:18 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
10:19 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
10:20 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
10:21 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
10:22 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
10:23 1,454.36 1,454.36 1,454.36 1,454.36 0.0K
10:24 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
10:25 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
10:26 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
10:27 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
10:28 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
10:29 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
10:30 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
10:31 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
10:32 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
10:33 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
10:34 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
10:35 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
10:36 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
10:37 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
10:38 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
10:39 1,453.69 1,453.69 1,453.69 1,453.69 0.0K
10:40 1,453.85 1,453.85 1,453.85 1,453.85 0.0K
10:41 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
10:42 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
10:43 1,452.53 1,452.53 1,452.53 1,452.53 0.0K
10:44 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
10:45 1,453.27 1,453.27 1,453.27 1,453.27 0.0K
10:46 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
10:47 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
10:48 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
10:49 1,453.70 1,453.70 1,453.70 1,453.70 0.0K
10:50 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
10:51 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
10:52 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
10:53 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
10:54 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
10:55 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
10:56 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
10:57 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
10:58 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
10:59 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
11:00 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
11:01 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
11:02 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
11:03 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
11:04 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
11:05 1,453.32 1,453.32 1,453.32 1,453.32 0.0K
11:06 1,453.33 1,453.33 1,453.33 1,453.33 0.0K
11:07 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
11:08 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
11:09 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
11:10 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
11:11 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
11:12 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
11:13 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
11:14 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
11:15 1,451.24 1,451.24 1,451.24 1,451.24 0.0K
11:16 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
11:17 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
11:18 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
11:19 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
11:20 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
11:21 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
11:22 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
11:23 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
11:24 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
11:25 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
11:26 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
11:27 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
11:28 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
11:29 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
11:30 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
11:31 1,451.02 1,451.02 1,451.02 1,451.02 0.0K
11:32 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
11:33 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
11:34 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
11:35 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
11:36 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
11:37 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
11:38 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
11:39 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
11:40 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
11:41 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
11:42 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
11:43 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
11:44 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
11:45 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
11:46 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
11:47 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
11:48 1,449.74 1,449.74 1,449.74 1,449.74 0.0K
11:49 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
11:50 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
11:51 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
11:52 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
11:53 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
11:54 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
11:55 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
11:56 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
11:57 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
11:58 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
11:59 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
12:00 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
12:01 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
12:02 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
12:03 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
12:04 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
12:05 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
12:06 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
12:07 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:08 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
12:09 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
12:10 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
12:11 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
12:12 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
12:13 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
12:14 1,448.43 1,448.43 1,448.43 1,448.43 0.0K
12:15 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
12:16 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
12:17 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
12:18 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
12:19 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
12:20 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
12:21 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
12:22 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
12:25 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
12:26 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
12:27 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
12:28 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
12:29 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
12:30 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
12:31 1,451.06 1,451.06 1,451.06 1,451.06 0.0K
12:32 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
12:33 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
12:34 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
12:35 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
12:36 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
12:37 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
12:38 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
12:39 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
12:40 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
12:41 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
12:42 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
12:43 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
12:44 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
12:45 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
12:47 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
12:48 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
12:50 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
12:51 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
12:52 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
12:54 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
12:55 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
12:56 1,449.74 1,449.74 1,449.74 1,449.74 0.0K
12:57 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
12:59 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
13:00 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
13:01 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:02 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
13:03 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
13:04 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
13:05 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
13:06 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
13:07 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
13:08 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
13:09 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
13:10 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
13:11 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
13:12 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
13:13 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
13:14 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
13:15 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
13:17 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
13:18 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
13:19 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
13:20 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
13:21 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
13:22 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
13:23 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
13:24 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
13:25 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
13:26 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
13:27 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
13:28 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
13:29 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
13:30 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
13:31 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
13:32 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
13:33 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
13:34 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
13:35 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
13:36 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
13:37 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
13:38 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
13:39 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
13:40 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
13:41 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
13:42 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
13:43 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
13:44 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
13:45 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
13:46 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
13:47 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
13:48 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
13:49 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
13:50 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
13:51 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
13:52 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
13:53 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
13:54 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
13:55 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
13:56 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
13:57 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
13:58 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
13:59 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
14:01 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
14:02 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
14:03 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
14:04 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
14:05 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
14:06 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
14:07 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
14:08 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
14:09 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
14:10 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
14:11 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
14:13 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
14:14 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
14:15 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
14:16 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
14:17 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
14:18 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
14:19 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
14:20 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
14:21 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
14:22 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
14:23 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
14:24 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
14:26 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
14:27 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
14:28 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
14:29 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
14:30 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
14:31 1,449.18 1,449.18 1,449.18 1,449.18 0.0K
14:32 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
14:33 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
14:34 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
14:35 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
14:36 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
14:37 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
14:38 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
14:39 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
14:40 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
14:41 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
14:42 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
14:43 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
14:44 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
14:45 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
14:46 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
14:47 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
14:48 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
14:49 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
14:50 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
14:51 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
14:52 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
14:53 1,445.29 1,445.29 1,445.29 1,445.29 0.0K
14:54 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
14:55 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
14:56 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
14:57 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
14:58 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
14:59 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
15:00 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
15:01 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
15:02 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
15:03 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
15:04 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
15:05 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
15:06 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
15:07 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
15:08 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
15:09 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
15:10 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
15:11 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
15:12 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
15:13 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
15:14 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
15:15 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
15:16 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
15:17 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
15:18 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
15:19 1,443.92 1,443.92 1,443.92 1,443.92 0.0K
15:20 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
15:21 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
15:22 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
15:23 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
15:24 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
15:25 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
15:26 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
15:27 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
15:28 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
15:29 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
15:30 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
15:31 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
15:32 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
15:33 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
15:34 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
15:35 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
15:36 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
15:37 1,443.59 1,443.59 1,443.59 1,443.59 0.0K
15:38 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
15:40 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
15:41 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
15:42 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
15:43 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
15:44 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
15:45 1,442.21 1,442.21 1,442.21 1,442.21 0.0K
15:46 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
15:47 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
15:48 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
15:49 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
15:50 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
15:51 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
15:52 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
15:53 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
15:54 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
15:55 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
15:56 1,440.99 1,440.99 1,440.99 1,440.99 0.0K
15:57 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
15:58 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
15:59 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
16:00 1,439.83 1,439.83 1,439.83 1,439.83 0.0K
16:01 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
16:02 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
16:03 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
16:04 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
16:05 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
16:06 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
16:07 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
16:08 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
16:09 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
16:10 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
16:11 1,437.76 1,437.76 1,437.76 1,437.76 0.0K
16:12 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
16:13 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
16:14 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
16:15 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
16:16 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
16:17 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
16:18 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
16:19 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
16:20 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
16:21 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
16:22 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
16:23 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
16:24 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
16:25 1,436.39 1,436.39 1,436.39 1,436.39 0.0K
16:26 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
16:27 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
16:28 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
16:29 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
16:30 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
16:31 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
16:32 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
16:33 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
16:34 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
16:35 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
16:36 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
16:37 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:38 1,435.71 1,435.71 1,435.71 1,435.71 0.0K
16:40 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
16:41 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
16:42 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
16:43 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
16:44 1,435.87 1,435.87 1,435.87 1,435.87 0.0K
16:45 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
16:46 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
16:47 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
16:48 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
16:49 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
16:50 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
16:51 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
16:52 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
16:53 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
16:54 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
16:55 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
16:56 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
16:57 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
16:58 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
16:59 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
17:00 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
17:01 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
17:02 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
17:03 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
17:04 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
17:05 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
17:06 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
17:07 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
17:08 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
17:09 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
17:10 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
17:11 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
17:12 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
17:13 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
17:14 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
17:15 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
17:16 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
17:17 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
17:18 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
17:19 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
17:20 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
17:21 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
17:22 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
17:23 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
17:24 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
17:25 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
17:30 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available