OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
09:01 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
09:02 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
09:03 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
09:04 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
09:05 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
09:06 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
09:07 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
09:08 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
09:09 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
09:10 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
09:11 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
09:12 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
09:13 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
09:14 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
09:15 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
09:16 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
09:17 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
09:18 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
09:19 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
09:20 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
09:21 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
09:22 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
09:23 1,399.76 1,399.76 1,399.76 1,399.76 0.0K
09:24 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
09:25 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
09:26 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
09:27 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
09:28 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
09:29 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
09:30 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
09:31 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
09:32 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
09:33 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
09:34 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
09:35 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
09:36 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
09:37 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
09:38 1,404.59 1,404.59 1,404.59 1,404.59 0.0K
09:39 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
09:40 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
09:41 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
09:42 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
09:43 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
09:44 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
09:45 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
09:46 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
09:47 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
09:48 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
09:49 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
09:50 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
09:51 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
09:52 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
09:53 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
09:54 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
09:55 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
09:56 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
09:57 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
09:58 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
09:59 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
10:00 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
10:01 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
10:02 1,404.06 1,404.06 1,404.06 1,404.06 0.0K
10:03 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
10:04 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
10:05 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
10:06 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
10:07 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
10:08 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
10:09 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
10:10 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
10:11 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
10:12 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
10:13 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
10:14 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
10:15 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
10:16 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
10:17 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
10:18 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
10:19 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
10:20 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
10:21 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
10:22 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
10:23 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
10:24 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
10:25 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
10:26 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
10:27 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
10:28 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
10:29 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
10:30 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
10:31 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
10:32 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
10:33 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
10:34 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
10:35 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
10:36 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
10:37 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
10:38 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
10:39 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
10:40 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
10:41 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
10:42 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
10:43 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
10:44 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
10:45 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
10:46 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
10:47 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
10:48 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
10:49 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
10:50 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
10:51 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
10:52 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
10:53 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
10:54 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
10:55 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
10:56 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
10:57 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
10:58 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
10:59 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
11:00 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
11:01 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
11:02 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
11:03 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
11:04 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
11:05 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
11:06 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
11:07 1,405.96 1,405.96 1,405.96 1,405.96 0.0K
11:08 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
11:09 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
11:10 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
11:11 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
11:12 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
11:13 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
11:14 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
11:16 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
11:17 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
11:18 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
11:19 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:20 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
11:21 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
11:22 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:23 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
11:24 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
11:26 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
11:27 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
11:28 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
11:29 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
11:30 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
11:31 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
11:32 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
11:33 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
11:34 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
11:35 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
11:36 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
11:38 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
11:39 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
11:40 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
11:41 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
11:42 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
11:43 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
11:44 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
11:45 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
11:46 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
11:47 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
11:48 1,407.53 1,407.53 1,407.53 1,407.53 0.0K
11:49 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
11:50 1,407.43 1,407.43 1,407.43 1,407.43 0.0K
11:51 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
11:52 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
11:53 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
11:54 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
11:55 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
11:56 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
11:57 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
11:58 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
11:59 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
12:00 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
12:01 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
12:02 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
12:03 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
12:04 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
12:05 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
12:06 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
12:07 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
12:08 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
12:09 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
12:10 1,404.62 1,404.62 1,404.62 1,404.62 0.0K
12:11 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
12:12 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
12:13 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
12:14 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
12:15 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
12:16 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
12:17 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
12:18 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
12:19 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
12:20 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
12:21 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
12:22 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
12:23 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
12:24 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
12:25 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
12:26 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
12:27 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
12:28 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
12:29 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
12:30 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
12:31 1,399.08 1,399.08 1,399.08 1,399.08 0.0K
12:32 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
12:33 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
12:34 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
12:35 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
12:36 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
12:37 1,400.54 1,400.54 1,400.54 1,400.54 0.0K
12:38 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
12:40 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
12:41 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
12:43 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
12:44 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
12:45 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
12:46 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
12:47 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
12:48 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
12:49 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
12:50 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
12:51 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
12:52 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
12:53 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
12:55 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
12:56 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
12:57 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
12:58 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
13:00 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
13:01 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
13:02 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
13:03 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
13:04 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
13:05 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
13:06 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
13:07 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
13:08 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
13:09 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
13:10 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
13:11 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
13:12 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
13:14 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
13:15 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
13:16 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
13:17 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
13:18 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
13:19 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
13:20 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
13:21 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
13:22 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
13:23 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
13:24 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
13:25 1,399.44 1,399.44 1,399.44 1,399.44 0.0K
13:26 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
13:29 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
13:30 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
13:31 1,399.33 1,399.33 1,399.33 1,399.33 0.0K
13:32 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
13:33 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
13:34 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
13:35 1,398.83 1,398.83 1,398.83 1,398.83 0.0K
13:36 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
13:37 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
13:38 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
13:39 1,399.44 1,399.44 1,399.44 1,399.44 0.0K
13:40 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
13:41 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
13:42 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
13:43 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
13:44 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
13:45 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
13:46 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
13:47 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
13:48 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
13:49 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
13:50 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
13:51 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
13:53 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
13:54 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
13:55 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
13:56 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
13:57 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
13:59 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
14:00 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
14:01 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
14:02 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
14:03 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
14:04 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
14:05 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
14:06 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
14:07 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
14:08 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
14:09 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
14:10 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
14:11 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
14:12 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
14:13 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
14:14 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
14:15 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
14:16 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
14:17 1,401.43 1,401.43 1,401.43 1,401.43 0.0K
14:18 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
14:19 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
14:20 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
14:21 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
14:22 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
14:23 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
14:24 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
14:25 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
14:26 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
14:27 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
14:28 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
14:29 1,400.44 1,400.44 1,400.44 1,400.44 0.0K
14:30 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
14:31 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
14:32 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
14:33 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
14:34 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
14:35 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
14:36 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
14:38 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
14:39 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
14:40 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
14:41 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
14:43 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
14:44 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
14:45 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
14:46 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
14:47 1,399.11 1,399.11 1,399.11 1,399.11 0.0K
14:48 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
14:49 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
14:50 1,398.44 1,398.44 1,398.44 1,398.44 0.0K
14:51 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
14:52 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
14:53 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
14:54 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
14:55 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
14:56 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
14:57 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
14:58 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
14:59 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
15:00 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
15:01 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
15:02 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
15:03 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
15:04 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
15:05 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
15:06 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
15:07 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
15:08 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
15:09 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
15:10 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
15:11 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
15:12 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
15:13 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
15:14 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
15:15 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
15:16 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
15:18 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
15:19 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
15:20 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
15:21 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
15:22 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
15:23 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
15:24 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
15:25 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
15:26 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
15:27 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
15:28 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
15:29 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
15:30 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
15:31 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
15:32 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
15:33 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
15:34 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
15:35 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
15:36 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
15:37 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
15:38 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
15:39 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
15:41 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
15:42 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
15:43 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
15:44 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
15:45 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
15:46 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
15:47 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
15:48 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
15:49 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
15:50 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
15:51 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
15:52 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
15:53 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
15:54 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
15:55 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
15:56 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
15:58 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
15:59 1,404.47 1,404.47 1,404.47 1,404.47 0.0K
16:00 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
16:01 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
16:02 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
16:03 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
16:04 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
16:05 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
16:06 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
16:07 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
16:08 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
16:09 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
16:10 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
16:11 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
16:14 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
16:15 1,404.62 1,404.62 1,404.62 1,404.62 0.0K
16:16 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
16:17 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
16:18 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
16:19 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
16:20 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
16:21 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
16:22 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
16:23 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
16:25 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
16:26 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
16:27 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
16:28 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
16:29 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
16:30 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
16:32 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
16:33 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
16:36 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
16:37 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
16:38 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
16:39 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
16:40 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
16:41 1,404.67 1,404.67 1,404.67 1,404.67 0.0K
16:42 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
16:43 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
16:44 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
16:45 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
16:46 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
16:47 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
16:48 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
16:49 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
16:50 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
16:51 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
16:52 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
16:53 1,403.94 1,403.94 1,403.94 1,403.94 0.0K
16:54 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
16:55 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
16:56 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
16:58 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
16:59 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
17:00 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
17:01 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
17:02 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
17:03 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
17:04 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
17:05 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
17:06 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
17:07 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
17:08 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
17:09 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
17:10 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
17:11 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
17:12 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
17:13 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
17:14 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
17:15 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
17:16 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
17:17 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
17:18 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
17:19 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
17:20 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
17:21 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
17:22 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
17:23 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
17:24 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
17:25 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
17:30 1,399.76 1,399.76 1,399.76 1,399.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available