OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
09:01 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
09:02 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
09:03 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
09:04 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
09:05 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
09:06 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
09:07 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
09:08 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
09:09 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
09:10 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
09:11 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
09:12 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
09:13 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
09:14 1,381.23 1,381.23 1,381.23 1,381.23 0.0K
09:15 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
09:16 1,379.58 1,379.58 1,379.58 1,379.58 0.0K
09:17 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
09:18 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
09:19 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
09:20 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
09:21 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
09:22 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
09:23 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
09:24 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
09:25 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
09:26 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
09:27 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
09:28 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
09:29 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
09:30 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
09:31 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
09:32 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
09:33 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
09:34 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
09:36 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
09:37 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
09:38 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
09:39 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
09:40 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
09:41 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
09:42 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
09:43 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
09:44 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
09:46 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
09:48 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
09:49 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
09:50 1,380.05 1,380.05 1,380.05 1,380.05 0.0K
09:51 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
09:52 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
09:53 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
09:54 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
09:55 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
09:56 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
09:57 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
09:58 1,381.01 1,381.01 1,381.01 1,381.01 0.0K
09:59 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
10:00 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
10:01 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
10:02 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
10:03 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
10:04 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
10:05 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
10:06 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
10:07 1,382.41 1,382.41 1,382.41 1,382.41 0.0K
10:08 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
10:09 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
10:12 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
10:13 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
10:14 1,380.87 1,380.87 1,380.87 1,380.87 0.0K
10:15 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
10:16 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
10:17 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
10:18 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
10:19 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
10:20 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
10:21 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
10:22 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
10:23 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
10:24 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
10:25 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
10:26 1,380.56 1,380.56 1,380.56 1,380.56 0.0K
10:27 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
10:28 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
10:29 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
10:30 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
10:31 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
10:33 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
10:34 1,381.47 1,381.47 1,381.47 1,381.47 0.0K
10:35 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
10:36 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
10:37 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
10:38 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
10:39 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
10:40 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
10:41 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
10:42 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
10:43 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
10:44 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
10:45 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
10:46 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
10:47 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
10:49 1,381.23 1,381.23 1,381.23 1,381.23 0.0K
10:50 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
10:51 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
10:52 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
10:53 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
10:54 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
10:55 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
10:56 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
10:57 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
10:58 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
10:59 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
11:00 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
11:01 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
11:02 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
11:03 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
11:04 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
11:05 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
11:06 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
11:07 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
11:08 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
11:09 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
11:10 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
11:11 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
11:12 1,377.42 1,377.42 1,377.42 1,377.42 0.0K
11:13 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
11:14 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
11:15 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:16 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
11:17 1,377.72 1,377.72 1,377.72 1,377.72 0.0K
11:18 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
11:19 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
11:20 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
11:21 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
11:22 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
11:23 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
11:24 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
11:25 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:26 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:27 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
11:28 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
11:29 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
11:30 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
11:31 1,380.04 1,380.04 1,380.04 1,380.04 0.0K
11:32 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
11:33 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
11:34 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
11:35 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
11:36 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
11:37 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
11:38 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
11:41 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
11:42 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
11:43 1,380.87 1,380.87 1,380.87 1,380.87 0.0K
11:44 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
11:45 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
11:46 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
11:47 1,380.25 1,380.25 1,380.25 1,380.25 0.0K
11:48 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
11:49 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
11:50 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
11:51 1,380.83 1,380.83 1,380.83 1,380.83 0.0K
11:52 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
11:53 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
11:54 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
11:55 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
11:56 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
11:57 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
11:58 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
11:59 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
12:00 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:01 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
12:02 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
12:03 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
12:05 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
12:06 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
12:07 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
12:09 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
12:10 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
12:11 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
12:12 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
12:13 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
12:14 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
12:15 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
12:16 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
12:17 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
12:18 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
12:19 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
12:20 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
12:21 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
12:22 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
12:23 1,380.87 1,380.87 1,380.87 1,380.87 0.0K
12:24 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
12:25 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
12:26 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
12:27 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
12:28 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
12:29 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
12:30 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
12:31 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
12:32 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
12:33 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
12:34 1,379.11 1,379.11 1,379.11 1,379.11 0.0K
12:35 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
12:36 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
12:37 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
12:38 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
12:39 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
12:40 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
12:42 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
12:44 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
12:45 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
12:46 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
12:47 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
12:48 1,379.15 1,379.15 1,379.15 1,379.15 0.0K
12:49 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
12:50 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
12:51 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
12:53 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
12:54 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
12:56 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
12:59 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:00 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
13:01 1,378.49 1,378.49 1,378.49 1,378.49 0.0K
13:02 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
13:03 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
13:04 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
13:05 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
13:07 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
13:08 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
13:09 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
13:10 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
13:11 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
13:12 1,377.72 1,377.72 1,377.72 1,377.72 0.0K
13:13 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
13:14 1,377.36 1,377.36 1,377.36 1,377.36 0.0K
13:15 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
13:16 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
13:17 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
13:18 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
13:19 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
13:20 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
13:21 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
13:23 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
13:24 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
13:25 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
13:26 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
13:29 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
13:30 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
13:31 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
13:32 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
13:33 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
13:34 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
13:35 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
13:36 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
13:37 1,377.36 1,377.36 1,377.36 1,377.36 0.0K
13:38 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
13:39 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
13:40 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
13:41 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
13:43 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
13:45 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
13:46 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
13:47 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
13:48 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
13:49 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
13:50 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
13:51 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
13:52 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
13:53 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
13:54 1,376.27 1,376.27 1,376.27 1,376.27 0.0K
13:55 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
13:56 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
13:57 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
13:58 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
13:59 1,377.54 1,377.54 1,377.54 1,377.54 0.0K
14:01 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
14:02 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
14:05 1,377.91 1,377.91 1,377.91 1,377.91 0.0K
14:06 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
14:08 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
14:09 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
14:10 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
14:11 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
14:12 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
14:13 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
14:14 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
14:15 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
14:16 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
14:17 1,376.59 1,376.59 1,376.59 1,376.59 0.0K
14:18 1,376.59 1,376.59 1,376.59 1,376.59 0.0K
14:19 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
14:20 1,377.21 1,377.21 1,377.21 1,377.21 0.0K
14:21 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
14:22 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
14:23 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
14:24 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
14:25 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
14:26 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
14:27 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
14:28 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
14:29 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
14:30 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
14:31 1,377.91 1,377.91 1,377.91 1,377.91 0.0K
14:32 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
14:33 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
14:34 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
14:35 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
14:36 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
14:37 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
14:38 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
14:39 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
14:40 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
14:41 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
14:43 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
14:44 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
14:46 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
14:47 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
14:48 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
14:49 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
14:50 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
14:51 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
14:53 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
14:54 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
14:55 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
14:56 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
14:57 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
14:58 1,373.62 1,373.62 1,373.62 1,373.62 0.0K
14:59 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
15:00 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
15:01 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
15:02 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
15:03 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
15:04 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
15:05 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
15:06 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
15:07 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
15:08 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
15:09 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
15:10 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
15:13 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
15:14 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
15:15 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
15:16 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
15:17 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
15:18 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
15:19 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
15:20 1,372.79 1,372.79 1,372.79 1,372.79 0.0K
15:21 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
15:22 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
15:23 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
15:25 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
15:26 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
15:27 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
15:28 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
15:30 1,371.45 1,371.45 1,371.45 1,371.45 0.0K
15:31 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
15:32 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
15:33 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
15:34 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
15:35 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
15:36 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
15:37 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
15:38 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
15:39 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
15:40 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
15:41 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
15:42 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
15:43 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
15:44 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
15:46 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
15:47 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
15:48 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
15:49 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
15:50 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
15:51 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
15:52 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
15:53 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
15:54 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
15:55 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
15:56 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
15:57 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
15:58 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
15:59 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
16:00 1,369.85 1,369.85 1,369.85 1,369.85 0.0K
16:01 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
16:02 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
16:03 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
16:04 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
16:05 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
16:06 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
16:07 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
16:08 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
16:09 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
16:11 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
16:12 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
16:13 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
16:14 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
16:15 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
16:16 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
16:17 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
16:18 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
16:19 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
16:20 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
16:21 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
16:22 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
16:23 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
16:24 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
16:25 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
16:26 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
16:27 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
16:28 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
16:29 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
16:30 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
16:31 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
16:32 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
16:33 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
16:34 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
16:35 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
16:36 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
16:38 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
16:39 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
16:40 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
16:41 1,369.56 1,369.56 1,369.56 1,369.56 0.0K
16:42 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
16:43 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
16:44 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
16:45 1,369.34 1,369.34 1,369.34 1,369.34 0.0K
16:46 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
16:47 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
16:49 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
16:50 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
16:52 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
16:53 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
16:54 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
16:55 1,368.13 1,368.13 1,368.13 1,368.13 0.0K
16:56 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
16:57 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
16:58 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
16:59 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
17:00 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
17:01 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
17:02 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
17:03 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
17:04 1,369.56 1,369.56 1,369.56 1,369.56 0.0K
17:05 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
17:07 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
17:08 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
17:09 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
17:10 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
17:11 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
17:12 1,369.38 1,369.38 1,369.38 1,369.38 0.0K
17:13 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
17:14 1,369.58 1,369.58 1,369.58 1,369.58 0.0K
17:15 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
17:16 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
17:17 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
17:18 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
17:19 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
17:20 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
17:21 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
17:22 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
17:23 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
17:24 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
17:25 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
17:30 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available