OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
09:01 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
09:02 1,366.46 1,366.46 1,366.46 1,366.46 0.0K
09:03 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
09:04 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
09:05 1,366.01 1,366.01 1,366.01 1,366.01 0.0K
09:06 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
09:07 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
09:08 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
09:09 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
09:10 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
09:11 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
09:12 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
09:13 1,369.33 1,369.33 1,369.33 1,369.33 0.0K
09:14 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
09:15 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
09:16 1,367.99 1,367.99 1,367.99 1,367.99 0.0K
09:17 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
09:18 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
09:19 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
09:20 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
09:21 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
09:23 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
09:24 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
09:25 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
09:26 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
09:27 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
09:28 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
09:29 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
09:30 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
09:31 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
09:32 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
09:33 1,369.82 1,369.82 1,369.82 1,369.82 0.0K
09:34 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
09:35 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
09:36 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
09:37 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
09:38 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
09:39 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
09:40 1,368.34 1,368.34 1,368.34 1,368.34 0.0K
09:41 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
09:42 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
09:43 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
09:44 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
09:45 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
09:46 1,366.67 1,366.67 1,366.67 1,366.67 0.0K
09:47 1,366.36 1,366.36 1,366.36 1,366.36 0.0K
09:48 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
09:49 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
09:50 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
09:51 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
09:52 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
09:53 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
09:54 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
09:55 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
09:56 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
09:57 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
09:58 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
09:59 1,362.38 1,362.38 1,362.38 1,362.38 0.0K
10:00 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
10:01 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
10:02 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
10:03 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
10:04 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
10:05 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
10:06 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
10:07 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
10:08 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
10:09 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
10:10 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
10:11 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
10:12 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
10:13 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
10:14 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
10:15 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
10:16 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
10:17 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
10:18 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
10:19 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
10:20 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
10:21 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
10:22 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
10:23 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
10:24 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
10:25 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
10:26 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
10:27 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
10:28 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
10:29 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
10:30 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
10:31 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
10:32 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
10:33 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
10:34 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
10:35 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
10:36 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
10:37 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
10:38 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
10:39 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
10:40 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
10:41 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
10:42 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
10:43 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
10:44 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
10:45 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
10:46 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
10:47 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
10:48 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
10:49 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
10:50 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
10:51 1,361.77 1,361.77 1,361.77 1,361.77 0.0K
10:52 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
10:53 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
10:54 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
10:55 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
10:57 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
10:58 1,361.35 1,361.35 1,361.35 1,361.35 0.0K
10:59 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
11:00 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
11:01 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
11:02 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
11:03 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
11:04 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
11:05 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
11:06 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
11:09 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
11:10 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
11:11 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
11:12 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
11:13 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
11:15 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
11:16 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
11:17 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
11:18 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
11:19 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
11:20 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
11:21 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
11:22 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
11:23 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
11:24 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
11:25 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
11:26 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
11:27 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
11:28 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
11:29 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
11:30 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
11:31 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
11:32 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
11:33 1,360.96 1,360.96 1,360.96 1,360.96 0.0K
11:34 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
11:35 1,360.85 1,360.85 1,360.85 1,360.85 0.0K
11:36 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
11:37 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
11:38 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
11:39 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
11:40 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
11:41 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
11:42 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
11:43 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
11:44 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
11:45 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
11:46 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
11:47 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
11:48 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
11:49 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
11:50 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
11:52 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
11:53 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:54 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:55 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
11:56 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
11:57 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
11:58 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
11:59 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
12:01 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
12:02 1,365.78 1,365.78 1,365.78 1,365.78 0.0K
12:03 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
12:04 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
12:05 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
12:06 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
12:07 1,365.13 1,365.13 1,365.13 1,365.13 0.0K
12:08 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
12:09 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
12:10 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
12:11 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
12:13 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
12:14 1,364.57 1,364.57 1,364.57 1,364.57 0.0K
12:15 1,364.49 1,364.49 1,364.49 1,364.49 0.0K
12:16 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
12:17 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
12:18 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
12:19 1,364.54 1,364.54 1,364.54 1,364.54 0.0K
12:20 1,364.02 1,364.02 1,364.02 1,364.02 0.0K
12:21 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
12:24 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
12:25 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
12:26 1,363.23 1,363.23 1,363.23 1,363.23 0.0K
12:27 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
12:28 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
12:30 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
12:31 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
12:32 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
12:33 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
12:34 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
12:36 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
12:37 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
12:39 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
12:40 1,361.99 1,361.99 1,361.99 1,361.99 0.0K
12:41 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
12:42 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
12:43 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
12:44 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
12:45 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
12:46 1,362.14 1,362.14 1,362.14 1,362.14 0.0K
12:47 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
12:48 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
12:49 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
12:51 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
12:52 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
12:53 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
12:54 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
12:55 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
12:56 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
12:57 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
12:59 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
13:00 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
13:01 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
13:02 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
13:03 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
13:04 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
13:05 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:06 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
13:07 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
13:08 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
13:09 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
13:10 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
13:12 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
13:13 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
13:15 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
13:17 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
13:19 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
13:20 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
13:21 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
13:22 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
13:23 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
13:24 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
13:25 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
13:26 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
13:28 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
13:29 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
13:30 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
13:31 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
13:33 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
13:34 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
13:35 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
13:36 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
13:37 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
13:38 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
13:39 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
13:41 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
13:42 1,361.98 1,361.98 1,361.98 1,361.98 0.0K
13:43 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
13:44 1,361.98 1,361.98 1,361.98 1,361.98 0.0K
13:45 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
13:46 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
13:47 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
13:48 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
13:49 1,364.31 1,364.31 1,364.31 1,364.31 0.0K
13:50 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
13:51 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
13:52 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
13:53 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
13:54 1,362.88 1,362.88 1,362.88 1,362.88 0.0K
13:55 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
13:57 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
13:58 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
13:59 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
14:00 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
14:01 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
14:02 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
14:03 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
14:04 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
14:05 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
14:07 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
14:08 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
14:09 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
14:10 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
14:11 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
14:12 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
14:13 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
14:14 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
14:15 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
14:16 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
14:17 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
14:18 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
14:19 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
14:20 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
14:21 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
14:22 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
14:23 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
14:24 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
14:25 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
14:26 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
14:27 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
14:28 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
14:30 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
14:31 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
14:32 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
14:34 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
14:35 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
14:36 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
14:37 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
14:38 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
14:39 1,361.35 1,361.35 1,361.35 1,361.35 0.0K
14:40 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
14:41 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
14:42 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
14:43 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
14:44 1,361.07 1,361.07 1,361.07 1,361.07 0.0K
14:45 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
14:46 1,361.05 1,361.05 1,361.05 1,361.05 0.0K
14:47 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
14:48 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
14:49 1,361.05 1,361.05 1,361.05 1,361.05 0.0K
14:50 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
14:51 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
14:52 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
14:53 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
14:54 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
14:55 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
14:56 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
14:57 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
14:58 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
14:59 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
15:00 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
15:01 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
15:02 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
15:03 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
15:04 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
15:05 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
15:06 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
15:07 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
15:08 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
15:09 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
15:10 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
15:11 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
15:13 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
15:14 1,362.18 1,362.18 1,362.18 1,362.18 0.0K
15:15 1,361.98 1,361.98 1,361.98 1,361.98 0.0K
15:16 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
15:17 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
15:18 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
15:19 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
15:20 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
15:22 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
15:23 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
15:24 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
15:25 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
15:26 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
15:27 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
15:28 1,363.98 1,363.98 1,363.98 1,363.98 0.0K
15:29 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
15:30 1,364.08 1,364.08 1,364.08 1,364.08 0.0K
15:31 1,364.20 1,364.20 1,364.20 1,364.20 0.0K
15:32 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
15:33 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
15:35 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:36 1,363.97 1,363.97 1,363.97 1,363.97 0.0K
15:37 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
15:38 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
15:39 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
15:41 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
15:42 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
15:43 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
15:44 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
15:45 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
15:46 1,365.13 1,365.13 1,365.13 1,365.13 0.0K
15:48 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
15:49 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
15:50 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
15:51 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
15:52 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
15:53 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
15:54 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
15:55 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
15:56 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
15:57 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
15:58 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
15:59 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
16:00 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
16:01 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
16:02 1,366.65 1,366.65 1,366.65 1,366.65 0.0K
16:03 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
16:04 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
16:05 1,366.87 1,366.87 1,366.87 1,366.87 0.0K
16:06 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
16:07 1,366.83 1,366.83 1,366.83 1,366.83 0.0K
16:08 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
16:09 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
16:10 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
16:11 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
16:12 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
16:14 1,365.51 1,365.51 1,365.51 1,365.51 0.0K
16:15 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
16:16 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
16:17 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
16:18 1,364.41 1,364.41 1,364.41 1,364.41 0.0K
16:19 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
16:20 1,364.28 1,364.28 1,364.28 1,364.28 0.0K
16:21 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
16:22 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
16:24 1,363.44 1,363.44 1,363.44 1,363.44 0.0K
16:25 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
16:26 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
16:27 1,363.23 1,363.23 1,363.23 1,363.23 0.0K
16:28 1,362.49 1,362.49 1,362.49 1,362.49 0.0K
16:29 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
16:30 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
16:31 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
16:32 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
16:33 1,362.88 1,362.88 1,362.88 1,362.88 0.0K
16:34 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
16:35 1,363.29 1,363.29 1,363.29 1,363.29 0.0K
16:36 1,363.34 1,363.34 1,363.34 1,363.34 0.0K
16:37 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
16:38 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
16:39 1,363.34 1,363.34 1,363.34 1,363.34 0.0K
16:40 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
16:41 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
16:42 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
16:43 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
16:44 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
16:45 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
16:46 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
16:47 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
16:48 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
16:49 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
16:50 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
16:51 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
16:53 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
16:55 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
16:56 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
16:57 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
16:58 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
16:59 1,363.01 1,363.01 1,363.01 1,363.01 0.0K
17:00 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
17:01 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
17:02 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
17:03 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
17:05 1,362.38 1,362.38 1,362.38 1,362.38 0.0K
17:06 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
17:07 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
17:09 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
17:10 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
17:11 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
17:12 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
17:13 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
17:14 1,361.98 1,361.98 1,361.98 1,361.98 0.0K
17:15 1,362.38 1,362.38 1,362.38 1,362.38 0.0K
17:16 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
17:17 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
17:18 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
17:19 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
17:20 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
17:21 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
17:22 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
17:23 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
17:24 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
17:25 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
17:30 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available