OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
09:01 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
09:02 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
09:03 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
09:04 1,363.14 1,363.14 1,363.14 1,363.14 0.0K
09:05 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
09:06 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
09:07 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
09:08 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
09:09 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
09:10 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
09:11 1,367.09 1,367.09 1,367.09 1,367.09 0.0K
09:12 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
09:13 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
09:14 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
09:15 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
09:16 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
09:17 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
09:18 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
09:19 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
09:20 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
09:21 1,367.19 1,367.19 1,367.19 1,367.19 0.0K
09:22 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
09:23 1,366.27 1,366.27 1,366.27 1,366.27 0.0K
09:24 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
09:25 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
09:26 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
09:27 1,365.44 1,365.44 1,365.44 1,365.44 0.0K
09:28 1,365.63 1,365.63 1,365.63 1,365.63 0.0K
09:29 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
09:30 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
09:31 1,365.22 1,365.22 1,365.22 1,365.22 0.0K
09:32 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
09:33 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
09:34 1,365.78 1,365.78 1,365.78 1,365.78 0.0K
09:35 1,365.47 1,365.47 1,365.47 1,365.47 0.0K
09:36 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
09:37 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
09:38 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
09:39 1,366.14 1,366.14 1,366.14 1,366.14 0.0K
09:40 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
09:41 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
09:42 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
09:43 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
09:44 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
09:45 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
09:46 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
09:47 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
09:48 1,365.20 1,365.20 1,365.20 1,365.20 0.0K
09:49 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
09:50 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
09:51 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
09:52 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
09:53 1,365.37 1,365.37 1,365.37 1,365.37 0.0K
09:54 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
09:55 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
09:56 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
09:57 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
09:58 1,366.95 1,366.95 1,366.95 1,366.95 0.0K
09:59 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
10:00 1,366.74 1,366.74 1,366.74 1,366.74 0.0K
10:01 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
10:02 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
10:03 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
10:04 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
10:05 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
10:06 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
10:07 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
10:09 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
10:10 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
10:11 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
10:12 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
10:13 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
10:14 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
10:15 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
10:16 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
10:18 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
10:19 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
10:20 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
10:21 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
10:22 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
10:23 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
10:24 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
10:25 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
10:26 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
10:27 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
10:28 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
10:29 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
10:30 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
10:31 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
10:32 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
10:33 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
10:34 1,364.92 1,364.92 1,364.92 1,364.92 0.0K
10:35 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
10:36 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
10:37 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
10:38 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
10:39 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
10:41 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
10:42 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
10:43 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
10:44 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
10:45 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
10:46 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
10:47 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
10:48 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
10:49 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
10:50 1,365.47 1,365.47 1,365.47 1,365.47 0.0K
10:51 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
10:52 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
10:53 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
10:54 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
10:55 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
10:56 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
10:57 1,365.21 1,365.21 1,365.21 1,365.21 0.0K
10:58 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
10:59 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
11:00 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
11:01 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
11:02 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
11:03 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
11:04 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
11:05 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
11:06 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
11:07 1,366.47 1,366.47 1,366.47 1,366.47 0.0K
11:08 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
11:09 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
11:10 1,366.21 1,366.21 1,366.21 1,366.21 0.0K
11:11 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
11:12 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
11:13 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
11:14 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
11:15 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
11:16 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
11:17 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
11:18 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
11:19 1,366.27 1,366.27 1,366.27 1,366.27 0.0K
11:20 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
11:21 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
11:22 1,366.77 1,366.77 1,366.77 1,366.77 0.0K
11:23 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
11:24 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
11:25 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
11:26 1,366.79 1,366.79 1,366.79 1,366.79 0.0K
11:27 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
11:28 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
11:29 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
11:30 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
11:31 1,367.25 1,367.25 1,367.25 1,367.25 0.0K
11:32 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
11:34 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
11:35 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
11:36 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
11:37 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
11:38 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:39 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
11:40 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
11:41 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
11:42 1,367.61 1,367.61 1,367.61 1,367.61 0.0K
11:43 1,367.83 1,367.83 1,367.83 1,367.83 0.0K
11:44 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
11:45 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
11:46 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
11:47 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
11:48 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
11:49 1,366.75 1,366.75 1,366.75 1,366.75 0.0K
11:50 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
11:51 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
11:52 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
11:53 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
11:55 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
11:56 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
11:57 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
11:58 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
11:59 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
12:00 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
12:01 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
12:02 1,367.80 1,367.80 1,367.80 1,367.80 0.0K
12:03 1,368.13 1,368.13 1,368.13 1,368.13 0.0K
12:04 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
12:05 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
12:06 1,368.49 1,368.49 1,368.49 1,368.49 0.0K
12:07 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
12:08 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
12:11 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
12:12 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
12:13 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
12:14 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
12:15 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
12:16 1,367.99 1,367.99 1,367.99 1,367.99 0.0K
12:17 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
12:18 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
12:19 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
12:20 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
12:21 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
12:22 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
12:23 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
12:24 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
12:25 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
12:26 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
12:27 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
12:28 1,367.92 1,367.92 1,367.92 1,367.92 0.0K
12:29 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
12:30 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
12:32 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
12:33 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
12:34 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
12:35 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
12:36 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
12:37 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
12:38 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
12:39 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
12:40 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
12:41 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
12:42 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
12:43 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
12:44 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
12:45 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:46 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
12:47 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
12:48 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
12:49 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
12:51 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
12:52 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
12:53 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
12:54 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
12:55 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
12:56 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
12:57 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
12:58 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
12:59 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
13:00 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
13:01 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
13:02 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
13:03 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
13:04 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
13:05 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
13:06 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
13:07 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
13:08 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
13:09 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
13:10 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
13:11 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
13:12 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
13:13 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
13:14 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
13:15 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
13:16 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
13:17 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
13:18 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
13:19 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
13:20 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
13:21 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
13:22 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
13:23 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
13:24 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
13:25 1,370.84 1,370.84 1,370.84 1,370.84 0.0K
13:26 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
13:27 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
13:28 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
13:29 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
13:30 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
13:31 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
13:32 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
13:33 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
13:34 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
13:35 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
13:36 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
13:37 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
13:38 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
13:39 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
13:40 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
13:41 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
13:42 1,373.83 1,373.83 1,373.83 1,373.83 0.0K
13:43 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
13:44 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
13:45 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
13:46 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
13:47 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
13:48 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
13:50 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
13:51 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
13:52 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
13:53 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
13:54 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
13:55 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
13:56 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
13:57 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
13:58 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
13:59 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
14:00 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
14:01 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
14:02 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
14:03 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
14:04 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
14:05 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
14:06 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
14:07 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
14:09 1,373.67 1,373.67 1,373.67 1,373.67 0.0K
14:10 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
14:11 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
14:12 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
14:13 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
14:14 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
14:15 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
14:16 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
14:17 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
14:18 1,372.23 1,372.23 1,372.23 1,372.23 0.0K
14:19 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
14:20 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
14:22 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
14:23 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
14:24 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
14:25 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
14:26 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
14:27 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
14:28 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
14:29 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
14:30 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
14:31 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
14:32 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
14:33 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
14:34 1,373.34 1,373.34 1,373.34 1,373.34 0.0K
14:35 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
14:36 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
14:37 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
14:38 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
14:39 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
14:40 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
14:41 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
14:42 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
14:43 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
14:44 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
14:45 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
14:46 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
14:48 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
14:49 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
14:50 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
14:51 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
14:52 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
14:53 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
14:54 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
14:55 1,376.01 1,376.01 1,376.01 1,376.01 0.0K
14:56 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
14:57 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
14:58 1,377.44 1,377.44 1,377.44 1,377.44 0.0K
14:59 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
15:00 1,377.33 1,377.33 1,377.33 1,377.33 0.0K
15:01 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
15:02 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
15:03 1,376.63 1,376.63 1,376.63 1,376.63 0.0K
15:04 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
15:05 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
15:06 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
15:07 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
15:08 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
15:09 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
15:10 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
15:11 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
15:12 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
15:13 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
15:14 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
15:15 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
15:16 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
15:17 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
15:18 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:19 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
15:20 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
15:21 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
15:22 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
15:23 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
15:24 1,375.88 1,375.88 1,375.88 1,375.88 0.0K
15:25 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
15:26 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
15:27 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
15:28 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
15:29 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
15:30 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
15:31 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
15:32 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
15:33 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
15:34 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
15:35 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
15:36 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
15:37 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
15:38 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
15:39 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
15:40 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
15:41 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
15:42 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
15:43 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
15:44 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
15:45 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
15:46 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
15:47 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
15:48 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
15:49 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
15:50 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
15:51 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
15:52 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
15:54 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
15:55 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
15:56 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
15:57 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
15:58 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
15:59 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
16:00 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
16:01 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
16:02 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
16:03 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
16:04 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
16:05 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
16:06 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
16:07 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
16:08 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
16:09 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
16:10 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
16:11 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
16:12 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
16:13 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
16:14 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
16:15 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
16:16 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
16:17 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
16:18 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
16:19 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
16:20 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
16:21 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
16:22 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
16:23 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
16:24 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
16:25 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
16:26 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
16:27 1,373.84 1,373.84 1,373.84 1,373.84 0.0K
16:28 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
16:29 1,373.83 1,373.83 1,373.83 1,373.83 0.0K
16:30 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
16:31 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
16:32 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
16:33 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
16:34 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
16:35 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
16:36 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
16:37 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
16:38 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
16:39 1,372.63 1,372.63 1,372.63 1,372.63 0.0K
16:40 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
16:41 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
16:42 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
16:43 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
16:44 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
16:45 1,373.75 1,373.75 1,373.75 1,373.75 0.0K
16:46 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
16:47 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
16:48 1,373.42 1,373.42 1,373.42 1,373.42 0.0K
16:49 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
16:50 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
16:51 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
16:52 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
16:53 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
16:54 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
16:55 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
16:56 1,374.24 1,374.24 1,374.24 1,374.24 0.0K
16:57 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
16:58 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
16:59 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
17:00 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
17:01 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
17:02 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
17:03 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
17:04 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
17:05 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
17:06 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
17:07 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
17:08 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
17:09 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
17:10 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
17:11 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
17:12 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
17:13 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
17:14 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
17:15 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
17:16 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
17:17 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
17:18 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
17:19 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
17:20 1,375.89 1,375.89 1,375.89 1,375.89 0.0K
17:21 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
17:22 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
17:23 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
17:24 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
17:25 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
17:30 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available