OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
09:01 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
09:02 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
09:03 1,325.38 1,325.38 1,325.38 1,325.38 0.0K
09:04 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
09:05 1,322.57 1,322.57 1,322.57 1,322.57 0.0K
09:06 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
09:07 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
09:08 1,322.15 1,322.15 1,322.15 1,322.15 0.0K
09:09 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
09:10 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
09:11 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
09:12 1,318.67 1,318.67 1,318.67 1,318.67 0.0K
09:13 1,318.65 1,318.65 1,318.65 1,318.65 0.0K
09:14 1,317.76 1,317.76 1,317.76 1,317.76 0.0K
09:15 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
09:16 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
09:17 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
09:18 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
09:19 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
09:20 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
09:21 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
09:22 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
09:23 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
09:24 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
09:25 1,317.75 1,317.75 1,317.75 1,317.75 0.0K
09:26 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
09:27 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
09:28 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
09:29 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
09:30 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
09:31 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
09:32 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
09:33 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
09:34 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
09:35 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
09:36 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
09:37 1,321.51 1,321.51 1,321.51 1,321.51 0.0K
09:38 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
09:39 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
09:40 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
09:41 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
09:42 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
09:43 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
09:44 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
09:45 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
09:46 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
09:47 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
09:48 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
09:49 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
09:50 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
09:51 1,316.92 1,316.92 1,316.92 1,316.92 0.0K
09:52 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
09:53 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
09:54 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
09:55 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
09:56 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
09:57 1,315.07 1,315.07 1,315.07 1,315.07 0.0K
09:58 1,314.91 1,314.91 1,314.91 1,314.91 0.0K
09:59 1,314.43 1,314.43 1,314.43 1,314.43 0.0K
10:00 1,314.23 1,314.23 1,314.23 1,314.23 0.0K
10:01 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
10:02 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
10:03 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
10:04 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
10:05 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
10:06 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
10:07 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
10:08 1,317.52 1,317.52 1,317.52 1,317.52 0.0K
10:09 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
10:10 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
10:11 1,320.27 1,320.27 1,320.27 1,320.27 0.0K
10:12 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
10:13 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
10:14 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
10:15 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
10:16 1,320.32 1,320.32 1,320.32 1,320.32 0.0K
10:17 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
10:18 1,320.69 1,320.69 1,320.69 1,320.69 0.0K
10:19 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
10:20 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
10:21 1,318.91 1,318.91 1,318.91 1,318.91 0.0K
10:22 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
10:23 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
10:24 1,319.63 1,319.63 1,319.63 1,319.63 0.0K
10:25 1,320.26 1,320.26 1,320.26 1,320.26 0.0K
10:26 1,321.96 1,321.96 1,321.96 1,321.96 0.0K
10:27 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
10:28 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
10:29 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
10:30 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
10:31 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
10:32 1,320.77 1,320.77 1,320.77 1,320.77 0.0K
10:33 1,321.03 1,321.03 1,321.03 1,321.03 0.0K
10:34 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
10:35 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
10:36 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
10:37 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
10:38 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
10:39 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
10:40 1,318.38 1,318.38 1,318.38 1,318.38 0.0K
10:41 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
10:42 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
10:43 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
10:44 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
10:45 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
10:46 1,317.38 1,317.38 1,317.38 1,317.38 0.0K
10:47 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
10:48 1,317.37 1,317.37 1,317.37 1,317.37 0.0K
10:49 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
10:50 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
10:51 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
10:52 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
10:53 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
10:54 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
10:55 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
10:56 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
10:57 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
10:58 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
10:59 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:00 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
11:01 1,316.29 1,316.29 1,316.29 1,316.29 0.0K
11:02 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
11:03 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
11:04 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
11:05 1,315.69 1,315.69 1,315.69 1,315.69 0.0K
11:06 1,314.72 1,314.72 1,314.72 1,314.72 0.0K
11:07 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
11:08 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
11:09 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
11:10 1,313.19 1,313.19 1,313.19 1,313.19 0.0K
11:11 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
11:12 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
11:13 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
11:14 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
11:15 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
11:16 1,312.38 1,312.38 1,312.38 1,312.38 0.0K
11:17 1,312.69 1,312.69 1,312.69 1,312.69 0.0K
11:18 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
11:19 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
11:20 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
11:21 1,313.97 1,313.97 1,313.97 1,313.97 0.0K
11:22 1,313.87 1,313.87 1,313.87 1,313.87 0.0K
11:23 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
11:24 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
11:25 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
11:26 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
11:27 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
11:28 1,315.35 1,315.35 1,315.35 1,315.35 0.0K
11:29 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
11:30 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
11:31 1,314.54 1,314.54 1,314.54 1,314.54 0.0K
11:32 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
11:33 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
11:34 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
11:35 1,314.73 1,314.73 1,314.73 1,314.73 0.0K
11:36 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
11:37 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
11:38 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
11:39 1,313.79 1,313.79 1,313.79 1,313.79 0.0K
11:40 1,313.87 1,313.87 1,313.87 1,313.87 0.0K
11:41 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
11:42 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
11:43 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
11:44 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
11:45 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
11:46 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
11:47 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
11:48 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
11:49 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
11:50 1,314.16 1,314.16 1,314.16 1,314.16 0.0K
11:51 1,314.17 1,314.17 1,314.17 1,314.17 0.0K
11:52 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
11:53 1,314.56 1,314.56 1,314.56 1,314.56 0.0K
11:54 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
11:55 1,316.58 1,316.58 1,316.58 1,316.58 0.0K
11:56 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
11:57 1,317.66 1,317.66 1,317.66 1,317.66 0.0K
11:58 1,318.03 1,318.03 1,318.03 1,318.03 0.0K
11:59 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
12:00 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
12:01 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
12:02 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
12:03 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
12:04 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
12:05 1,319.66 1,319.66 1,319.66 1,319.66 0.0K
12:06 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
12:07 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
12:08 1,320.80 1,320.80 1,320.80 1,320.80 0.0K
12:09 1,320.71 1,320.71 1,320.71 1,320.71 0.0K
12:10 1,320.87 1,320.87 1,320.87 1,320.87 0.0K
12:11 1,320.57 1,320.57 1,320.57 1,320.57 0.0K
12:12 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
12:13 1,320.94 1,320.94 1,320.94 1,320.94 0.0K
12:14 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
12:15 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
12:16 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
12:17 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
12:18 1,323.03 1,323.03 1,323.03 1,323.03 0.0K
12:19 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
12:20 1,323.37 1,323.37 1,323.37 1,323.37 0.0K
12:21 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
12:22 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
12:23 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
12:24 1,325.04 1,325.04 1,325.04 1,325.04 0.0K
12:25 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
12:26 1,324.87 1,324.87 1,324.87 1,324.87 0.0K
12:27 1,324.99 1,324.99 1,324.99 1,324.99 0.0K
12:28 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
12:29 1,324.24 1,324.24 1,324.24 1,324.24 0.0K
12:30 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
12:31 1,324.97 1,324.97 1,324.97 1,324.97 0.0K
12:32 1,326.16 1,326.16 1,326.16 1,326.16 0.0K
12:33 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
12:34 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
12:35 1,327.41 1,327.41 1,327.41 1,327.41 0.0K
12:36 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
12:37 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
12:38 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
12:39 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
12:40 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
12:41 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
12:42 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
12:43 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
12:44 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
12:45 1,328.86 1,328.86 1,328.86 1,328.86 0.0K
12:46 1,329.11 1,329.11 1,329.11 1,329.11 0.0K
12:47 1,329.13 1,329.13 1,329.13 1,329.13 0.0K
12:48 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
12:49 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
12:50 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
12:51 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
12:52 1,329.47 1,329.47 1,329.47 1,329.47 0.0K
12:53 1,329.68 1,329.68 1,329.68 1,329.68 0.0K
12:54 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
12:55 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
12:56 1,331.41 1,331.41 1,331.41 1,331.41 0.0K
12:57 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
12:58 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
12:59 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
13:00 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
13:01 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
13:02 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
13:04 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
13:05 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
13:07 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
13:08 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
13:09 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
13:10 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
13:11 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
13:12 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
13:13 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
13:14 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
13:15 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
13:16 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
13:17 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
13:18 1,330.34 1,330.34 1,330.34 1,330.34 0.0K
13:19 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
13:20 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
13:21 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
13:22 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
13:23 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
13:24 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
13:25 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
13:26 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
13:27 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
13:28 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
13:29 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:30 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
13:31 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
13:32 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
13:33 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
13:34 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
13:35 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
13:36 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
13:37 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
13:38 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
13:39 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
13:40 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
13:41 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
13:42 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
13:43 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
13:44 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
13:45 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
13:46 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
13:47 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
13:48 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
13:49 1,328.48 1,328.48 1,328.48 1,328.48 0.0K
13:50 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
13:51 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
13:52 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
13:53 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
13:54 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:55 1,328.14 1,328.14 1,328.14 1,328.14 0.0K
13:56 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
13:57 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
13:58 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
13:59 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
14:00 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
14:01 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
14:02 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
14:03 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
14:04 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
14:05 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
14:06 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
14:07 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
14:08 1,327.68 1,327.68 1,327.68 1,327.68 0.0K
14:09 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
14:10 1,328.42 1,328.42 1,328.42 1,328.42 0.0K
14:11 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
14:12 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
14:13 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
14:14 1,328.07 1,328.07 1,328.07 1,328.07 0.0K
14:15 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
14:16 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
14:17 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
14:18 1,327.93 1,327.93 1,327.93 1,327.93 0.0K
14:19 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
14:20 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
14:21 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
14:22 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
14:23 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
14:24 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
14:25 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
14:26 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
14:27 1,329.92 1,329.92 1,329.92 1,329.92 0.0K
14:28 1,329.64 1,329.64 1,329.64 1,329.64 0.0K
14:29 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
14:30 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
14:31 1,330.51 1,330.51 1,330.51 1,330.51 0.0K
14:32 1,330.84 1,330.84 1,330.84 1,330.84 0.0K
14:33 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
14:34 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
14:35 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
14:36 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
14:37 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
14:38 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
14:39 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
14:40 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
14:41 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
14:42 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
14:43 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
14:44 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
14:45 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
14:46 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
14:47 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:48 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
14:49 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
14:50 1,333.94 1,333.94 1,333.94 1,333.94 0.0K
14:51 1,334.03 1,334.03 1,334.03 1,334.03 0.0K
14:52 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
14:53 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
14:54 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
14:55 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
14:56 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
14:58 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
14:59 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
15:00 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
15:01 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
15:02 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
15:03 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
15:04 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
15:05 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
15:06 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
15:07 1,334.19 1,334.19 1,334.19 1,334.19 0.0K
15:08 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
15:09 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
15:10 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
15:11 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
15:12 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
15:13 1,335.02 1,335.02 1,335.02 1,335.02 0.0K
15:14 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
15:15 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
15:16 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
15:17 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
15:18 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
15:19 1,333.21 1,333.21 1,333.21 1,333.21 0.0K
15:20 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
15:21 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
15:22 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
15:23 1,333.11 1,333.11 1,333.11 1,333.11 0.0K
15:24 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
15:25 1,331.79 1,331.79 1,331.79 1,331.79 0.0K
15:26 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
15:27 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
15:28 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
15:29 1,332.86 1,332.86 1,332.86 1,332.86 0.0K
15:30 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
15:31 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
15:32 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
15:33 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
15:34 1,332.34 1,332.34 1,332.34 1,332.34 0.0K
15:35 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
15:36 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:37 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
15:38 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
15:39 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
15:40 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
15:41 1,333.21 1,333.21 1,333.21 1,333.21 0.0K
15:42 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
15:43 1,331.62 1,331.62 1,331.62 1,331.62 0.0K
15:44 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
15:45 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
15:46 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
15:47 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
15:48 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
15:49 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
15:50 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
15:51 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
15:52 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
15:53 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
15:54 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
15:55 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
15:56 1,336.82 1,336.82 1,336.82 1,336.82 0.0K
15:57 1,337.01 1,337.01 1,337.01 1,337.01 0.0K
15:58 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
15:59 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
16:00 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
16:01 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
16:02 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
16:03 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
16:04 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
16:05 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
16:06 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
16:07 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
16:08 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
16:09 1,339.52 1,339.52 1,339.52 1,339.52 0.0K
16:10 1,340.11 1,340.11 1,340.11 1,340.11 0.0K
16:11 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
16:12 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
16:13 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
16:14 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
16:15 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
16:16 1,339.44 1,339.44 1,339.44 1,339.44 0.0K
16:17 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
16:18 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
16:19 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
16:20 1,337.84 1,337.84 1,337.84 1,337.84 0.0K
16:21 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
16:22 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
16:23 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
16:24 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
16:25 1,336.09 1,336.09 1,336.09 1,336.09 0.0K
16:26 1,336.69 1,336.69 1,336.69 1,336.69 0.0K
16:27 1,337.18 1,337.18 1,337.18 1,337.18 0.0K
16:28 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
16:29 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
16:30 1,337.37 1,337.37 1,337.37 1,337.37 0.0K
16:31 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
16:32 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
16:33 1,338.55 1,338.55 1,338.55 1,338.55 0.0K
16:34 1,340.26 1,340.26 1,340.26 1,340.26 0.0K
16:35 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
16:36 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
16:37 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
16:38 1,341.36 1,341.36 1,341.36 1,341.36 0.0K
16:40 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
16:41 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
16:42 1,340.57 1,340.57 1,340.57 1,340.57 0.0K
16:43 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
16:44 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
16:45 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
16:46 1,340.05 1,340.05 1,340.05 1,340.05 0.0K
16:47 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
16:48 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
16:49 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
16:50 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
16:51 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
16:52 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
16:53 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
16:54 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
16:55 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
16:56 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
16:57 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
16:58 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
16:59 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
17:00 1,339.38 1,339.38 1,339.38 1,339.38 0.0K
17:01 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
17:02 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
17:03 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
17:04 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
17:05 1,334.42 1,334.42 1,334.42 1,334.42 0.0K
17:06 1,334.42 1,334.42 1,334.42 1,334.42 0.0K
17:07 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
17:08 1,334.49 1,334.49 1,334.49 1,334.49 0.0K
17:09 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
17:10 1,334.34 1,334.34 1,334.34 1,334.34 0.0K
17:11 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
17:12 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
17:13 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
17:14 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
17:15 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
17:16 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
17:17 1,335.19 1,335.19 1,335.19 1,335.19 0.0K
17:18 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
17:19 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
17:20 1,334.97 1,334.97 1,334.97 1,334.97 0.0K
17:21 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
17:22 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
17:23 1,335.35 1,335.35 1,335.35 1,335.35 0.0K
17:24 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
17:25 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
17:29 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
17:30 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available