OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,609.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,472.89 2,473.45 2,472.89 2,473.40 0.0K
09:01 2,473.35 2,473.58 2,473.26 2,473.58 0.0K
09:02 2,473.60 2,473.70 2,473.56 2,473.70 0.0K
09:03 2,473.73 2,473.79 2,473.70 2,473.77 0.0K
09:04 2,473.77 2,473.77 2,473.57 2,473.57 0.0K
09:05 2,473.53 2,473.53 2,473.14 2,473.14 0.0K
09:06 2,473.12 2,473.12 2,472.92 2,472.92 0.0K
09:07 2,472.91 2,472.91 2,472.67 2,472.67 0.0K
09:08 2,472.67 2,472.67 2,472.41 2,472.41 0.0K
09:09 2,472.38 2,472.38 2,472.14 2,472.14 0.0K
09:10 2,472.14 2,472.14 2,471.87 2,471.87 0.0K
09:11 2,471.81 2,471.81 2,471.57 2,471.57 0.0K
09:12 2,471.56 2,471.56 2,471.37 2,471.38 0.0K
09:13 2,471.37 2,471.37 2,471.01 2,471.01 0.0K
09:14 2,471.01 2,471.03 2,470.89 2,470.89 0.0K
09:15 2,470.89 2,470.89 2,470.73 2,470.74 0.0K
09:16 2,470.71 2,470.73 2,470.48 2,470.48 0.0K
09:17 2,470.45 2,470.45 2,470.25 2,470.25 0.0K
09:18 2,470.25 2,470.25 2,469.99 2,469.99 0.0K
09:19 2,469.99 2,469.99 2,469.86 2,469.86 0.0K
09:20 2,469.85 2,469.86 2,469.80 2,469.80 0.0K
09:21 2,469.79 2,469.79 2,469.66 2,469.66 0.0K
09:22 2,469.66 2,469.67 2,469.62 2,469.62 0.0K
09:23 2,469.62 2,469.62 2,469.50 2,469.50 0.0K
09:24 2,469.50 2,469.51 2,469.48 2,469.48 0.0K
09:25 2,469.48 2,469.48 2,469.44 2,469.44 0.0K
09:26 2,469.44 2,469.44 2,469.41 2,469.41 0.0K
09:27 2,469.40 2,469.41 2,469.35 2,469.35 0.0K
09:28 2,469.35 2,469.36 2,469.33 2,469.33 0.0K
09:29 2,469.33 2,469.33 2,469.27 2,469.27 0.0K
09:30 2,469.27 2,469.27 2,469.20 2,469.21 0.0K
09:31 2,469.17 2,469.17 2,469.16 2,469.17 0.0K
09:32 2,469.16 2,469.16 2,469.14 2,469.14 0.0K
09:33 2,469.14 2,469.15 2,469.07 2,469.07 0.0K
09:34 2,469.07 2,469.07 2,469.00 2,469.00 0.0K
09:35 2,468.99 2,469.10 2,468.99 2,469.10 0.0K
09:36 2,469.10 2,469.11 2,469.07 2,469.07 0.0K
09:37 2,469.07 2,469.08 2,469.03 2,469.08 0.0K
09:38 2,469.08 2,469.09 2,469.06 2,469.06 0.0K
09:39 2,469.06 2,469.06 2,469.01 2,469.02 0.0K
09:40 2,469.02 2,469.03 2,469.02 2,469.03 0.0K
09:41 2,469.03 2,469.03 2,469.01 2,469.01 0.0K
09:42 2,469.01 2,469.02 2,468.97 2,468.97 0.0K
09:43 2,468.96 2,468.96 2,468.89 2,468.90 0.0K
09:44 2,468.89 2,468.89 2,468.77 2,468.77 0.0K
09:45 2,468.77 2,468.77 2,468.73 2,468.73 0.0K
09:46 2,468.72 2,468.72 2,468.49 2,468.49 0.0K
09:47 2,468.49 2,468.49 2,468.34 2,468.34 0.0K
09:48 2,468.33 2,468.33 2,468.16 2,468.16 0.0K
09:49 2,468.12 2,468.12 2,468.01 2,468.01 0.0K
09:50 2,468.01 2,468.01 2,467.95 2,467.95 0.0K
09:51 2,467.95 2,467.96 2,467.89 2,467.89 0.0K
09:52 2,467.89 2,467.89 2,467.85 2,467.86 0.0K
09:53 2,467.86 2,467.86 2,467.84 2,467.84 0.0K
09:54 2,467.84 2,467.84 2,467.78 2,467.78 0.0K
09:55 2,467.78 2,467.78 2,467.75 2,467.75 0.0K
09:56 2,467.75 2,467.75 2,467.71 2,467.72 0.0K
09:57 2,467.72 2,467.72 2,467.68 2,467.68 0.0K
09:58 2,467.67 2,467.67 2,467.65 2,467.65 0.0K
09:59 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
10:00 2,467.65 2,467.66 2,467.64 2,467.64 0.0K
10:01 2,467.64 2,467.64 2,467.62 2,467.62 0.0K
10:02 2,467.62 2,467.63 2,467.60 2,467.61 0.0K
10:03 2,467.61 2,467.61 2,467.58 2,467.58 0.0K
10:04 2,467.58 2,467.58 2,467.39 2,467.39 0.0K
10:05 2,467.39 2,467.39 2,467.15 2,467.15 0.0K
10:06 2,467.14 2,467.15 2,467.06 2,467.06 0.0K
10:07 2,467.06 2,467.06 2,467.05 2,467.05 0.0K
10:08 2,467.05 2,467.05 2,467.03 2,467.03 0.0K
10:09 2,467.03 2,467.04 2,467.02 2,467.04 0.0K
10:10 2,467.03 2,467.08 2,467.03 2,467.07 0.0K
10:11 2,467.07 2,467.07 2,467.03 2,467.03 0.0K
10:12 2,467.03 2,467.04 2,467.02 2,467.03 0.0K
10:13 2,467.04 2,467.05 2,467.04 2,467.05 0.0K
10:14 2,467.05 2,467.08 2,467.04 2,467.08 0.0K
10:15 2,467.09 2,467.14 2,467.09 2,467.14 0.0K
10:16 2,467.14 2,467.18 2,467.14 2,467.18 0.0K
10:17 2,467.18 2,467.23 2,467.18 2,467.23 0.0K
10:18 2,467.22 2,467.24 2,467.22 2,467.24 0.0K
10:19 2,467.24 2,467.24 2,467.23 2,467.24 0.0K
10:20 2,467.24 2,467.25 2,467.24 2,467.25 0.0K
10:21 2,467.25 2,467.26 2,467.25 2,467.26 0.0K
10:22 2,467.26 2,467.30 2,467.26 2,467.30 0.0K
10:23 2,467.30 2,467.32 2,467.30 2,467.32 0.0K
10:24 2,467.32 2,467.33 2,467.31 2,467.33 0.0K
10:25 2,467.33 2,467.35 2,467.33 2,467.35 0.0K
10:26 2,467.35 2,467.43 2,467.35 2,467.43 0.0K
10:27 2,467.43 2,467.47 2,467.42 2,467.47 0.0K
10:28 2,467.47 2,467.57 2,467.47 2,467.57 0.0K
10:29 2,467.57 2,467.61 2,467.57 2,467.61 0.0K
10:30 2,467.61 2,467.65 2,467.61 2,467.65 0.0K
10:31 2,467.65 2,467.69 2,467.65 2,467.69 0.0K
10:32 2,467.69 2,467.71 2,467.69 2,467.71 0.0K
10:33 2,467.71 2,467.73 2,467.71 2,467.73 0.0K
10:34 2,467.73 2,467.76 2,467.73 2,467.76 0.0K
10:35 2,467.76 2,467.80 2,467.76 2,467.80 0.0K
10:36 2,467.80 2,467.82 2,467.80 2,467.82 0.0K
10:37 2,467.82 2,467.84 2,467.82 2,467.83 0.0K
10:38 2,467.83 2,467.93 2,467.83 2,467.93 0.0K
10:39 2,467.93 2,468.05 2,467.93 2,468.05 0.0K
10:40 2,468.05 2,468.14 2,468.05 2,468.14 0.0K
10:41 2,468.17 2,468.20 2,468.17 2,468.20 0.0K
10:42 2,468.20 2,468.24 2,468.20 2,468.24 0.0K
10:43 2,468.25 2,468.29 2,468.25 2,468.29 0.0K
10:44 2,468.29 2,468.33 2,468.29 2,468.33 0.0K
10:45 2,468.34 2,468.39 2,468.34 2,468.39 0.0K
10:46 2,468.39 2,468.41 2,468.39 2,468.41 0.0K
10:47 2,468.41 2,468.42 2,468.41 2,468.42 0.0K
10:48 2,468.42 2,468.44 2,468.42 2,468.43 0.0K
10:49 2,468.43 2,468.46 2,468.43 2,468.46 0.0K
10:50 2,468.46 2,468.49 2,468.46 2,468.49 0.0K
10:51 2,468.49 2,468.49 2,468.48 2,468.49 0.0K
10:52 2,468.49 2,468.49 2,468.48 2,468.49 0.0K
10:53 2,468.49 2,468.51 2,468.49 2,468.51 0.0K
10:54 2,468.52 2,468.52 2,468.52 2,468.52 0.0K
10:55 2,468.53 2,468.55 2,468.53 2,468.55 0.0K
10:56 2,468.55 2,468.56 2,468.55 2,468.56 0.0K
10:57 2,468.56 2,468.58 2,468.56 2,468.58 0.0K
10:58 2,468.58 2,468.58 2,468.57 2,468.58 0.0K
10:59 2,468.58 2,468.60 2,468.58 2,468.60 0.0K
11:00 2,468.60 2,468.62 2,468.60 2,468.62 0.0K
11:01 2,468.62 2,468.64 2,468.62 2,468.64 0.0K
11:02 2,468.66 2,468.69 2,468.66 2,468.69 0.0K
11:03 2,468.69 2,468.70 2,468.69 2,468.70 0.0K
11:04 2,468.70 2,468.72 2,468.70 2,468.72 0.0K
11:05 2,468.72 2,468.73 2,468.72 2,468.72 0.0K
11:06 2,468.72 2,468.74 2,468.72 2,468.74 0.0K
11:07 2,468.74 2,468.80 2,468.74 2,468.80 0.0K
11:08 2,468.80 2,468.80 2,468.79 2,468.80 0.0K
11:09 2,468.81 2,468.84 2,468.81 2,468.84 0.0K
11:10 2,468.84 2,468.87 2,468.84 2,468.87 0.0K
11:11 2,468.87 2,468.88 2,468.87 2,468.88 0.0K
11:12 2,468.88 2,468.92 2,468.88 2,468.92 0.0K
11:13 2,468.92 2,468.96 2,468.92 2,468.96 0.0K
11:14 2,468.96 2,468.98 2,468.96 2,468.98 0.0K
11:15 2,468.98 2,468.99 2,468.97 2,468.99 0.0K
11:16 2,468.97 2,468.97 2,468.96 2,468.96 0.0K
11:17 2,468.96 2,468.99 2,468.96 2,468.99 0.0K
11:18 2,468.99 2,469.00 2,468.99 2,469.00 0.0K
11:19 2,469.00 2,469.01 2,469.00 2,469.01 0.0K
11:20 2,469.01 2,469.04 2,469.01 2,469.04 0.0K
11:21 2,469.04 2,469.05 2,469.04 2,469.05 0.0K
11:22 2,469.05 2,469.08 2,469.05 2,469.08 0.0K
11:23 2,469.08 2,469.09 2,469.08 2,469.09 0.0K
11:24 2,469.11 2,469.11 2,469.11 2,469.11 0.0K
11:25 2,469.11 2,469.13 2,469.11 2,469.13 0.0K
11:26 2,469.13 2,469.15 2,469.13 2,469.15 0.0K
11:27 2,469.15 2,469.16 2,469.15 2,469.16 0.0K
11:28 2,469.16 2,469.18 2,469.16 2,469.18 0.0K
11:29 2,469.18 2,469.23 2,469.18 2,469.23 0.0K
11:30 2,469.23 2,469.24 2,469.23 2,469.24 0.0K
11:31 2,469.25 2,469.28 2,469.25 2,469.28 0.0K
11:32 2,469.28 2,469.29 2,469.28 2,469.29 0.0K
11:33 2,469.29 2,469.35 2,469.29 2,469.35 0.0K
11:34 2,469.35 2,469.37 2,469.35 2,469.37 0.0K
11:35 2,469.37 2,469.37 2,469.37 2,469.37 0.0K
11:36 2,469.37 2,469.45 2,469.37 2,469.45 0.0K
11:37 2,469.45 2,469.47 2,469.45 2,469.47 0.0K
11:38 2,469.48 2,469.49 2,469.48 2,469.49 0.0K
11:39 2,469.49 2,469.51 2,469.49 2,469.51 0.0K
11:40 2,469.51 2,469.53 2,469.51 2,469.53 0.0K
11:41 2,469.54 2,469.57 2,469.54 2,469.57 0.0K
11:42 2,469.57 2,469.58 2,469.57 2,469.58 0.0K
11:43 2,469.59 2,469.60 2,469.59 2,469.60 0.0K
11:44 2,469.60 2,469.61 2,469.60 2,469.61 0.0K
11:45 2,469.61 2,469.62 2,469.61 2,469.62 0.0K
11:46 2,469.62 2,469.65 2,469.62 2,469.65 0.0K
11:47 2,469.65 2,469.66 2,469.65 2,469.66 0.0K
11:48 2,469.66 2,469.69 2,469.66 2,469.69 0.0K
11:49 2,469.69 2,469.70 2,469.69 2,469.70 0.0K
11:50 2,469.70 2,469.72 2,469.70 2,469.72 0.0K
11:51 2,469.72 2,469.74 2,469.72 2,469.74 0.0K
11:52 2,469.74 2,469.76 2,469.74 2,469.76 0.0K
11:53 2,469.76 2,469.76 2,469.76 2,469.76 0.0K
11:54 2,469.76 2,469.77 2,469.76 2,469.77 0.0K
11:55 2,469.77 2,469.80 2,469.76 2,469.80 0.0K
11:56 2,469.80 2,469.80 2,469.75 2,469.75 0.0K
11:57 2,469.74 2,469.76 2,469.74 2,469.76 0.0K
11:58 2,469.76 2,469.77 2,469.76 2,469.76 0.0K
11:59 2,469.76 2,469.77 2,469.76 2,469.76 0.0K
12:00 2,469.77 2,469.79 2,469.76 2,469.79 0.0K
12:01 2,469.79 2,469.81 2,469.79 2,469.81 0.0K
12:02 2,469.81 2,469.81 2,469.80 2,469.80 0.0K
12:03 2,469.80 2,469.80 2,469.79 2,469.80 0.0K
12:04 2,469.80 2,469.82 2,469.80 2,469.82 0.0K
12:05 2,469.82 2,469.82 2,469.82 2,469.82 0.0K
12:06 2,469.82 2,469.82 2,469.81 2,469.81 0.0K
12:07 2,469.81 2,469.83 2,469.81 2,469.83 0.0K
12:08 2,469.83 2,469.83 2,469.82 2,469.83 0.0K
12:09 2,469.83 2,469.83 2,469.82 2,469.82 0.0K
12:10 2,469.82 2,469.83 2,469.82 2,469.83 0.0K
12:11 2,469.82 2,469.88 2,469.81 2,469.88 0.0K
12:12 2,469.89 2,469.90 2,469.88 2,469.90 0.0K
12:13 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
12:14 2,469.90 2,469.91 2,469.90 2,469.90 0.0K
12:15 2,469.90 2,469.91 2,469.90 2,469.91 0.0K
12:16 2,469.91 2,469.91 2,469.90 2,469.90 0.0K
12:17 2,469.90 2,469.90 2,469.89 2,469.89 0.0K
12:18 2,469.89 2,469.89 2,469.88 2,469.89 0.0K
12:19 2,469.89 2,469.89 2,469.88 2,469.88 0.0K
12:20 2,469.88 2,469.89 2,469.88 2,469.88 0.0K
12:21 2,469.88 2,469.88 2,469.87 2,469.87 0.0K
12:22 2,469.87 2,469.87 2,469.85 2,469.85 0.0K
12:23 2,469.85 2,469.86 2,469.85 2,469.86 0.0K
12:24 2,469.87 2,469.89 2,469.87 2,469.89 0.0K
12:25 2,469.89 2,469.89 2,469.88 2,469.88 0.0K
12:26 2,469.88 2,469.89 2,469.88 2,469.89 0.0K
12:27 2,469.89 2,469.89 2,469.86 2,469.87 0.0K
12:28 2,469.87 2,469.87 2,469.84 2,469.84 0.0K
12:29 2,469.84 2,469.84 2,469.82 2,469.82 0.0K
12:30 2,469.82 2,469.82 2,469.79 2,469.79 0.0K
12:31 2,469.79 2,469.79 2,469.77 2,469.77 0.0K
12:32 2,469.77 2,469.77 2,469.76 2,469.76 0.0K
12:33 2,469.76 2,469.76 2,469.76 2,469.76 0.0K
12:34 2,469.76 2,469.76 2,469.73 2,469.73 0.0K
12:35 2,469.73 2,469.74 2,469.73 2,469.74 0.0K
12:36 2,469.74 2,469.76 2,469.74 2,469.76 0.0K
12:37 2,469.76 2,469.77 2,469.76 2,469.77 0.0K
12:38 2,469.77 2,469.77 2,469.76 2,469.76 0.0K
12:39 2,469.76 2,469.77 2,469.76 2,469.77 0.0K
12:40 2,469.77 2,469.77 2,469.77 2,469.77 0.0K
12:41 2,469.77 2,469.77 2,469.75 2,469.75 0.0K
12:42 2,469.75 2,469.75 2,469.75 2,469.75 0.0K
12:43 2,469.75 2,469.75 2,469.75 2,469.75 0.0K
12:44 2,469.75 2,469.76 2,469.75 2,469.76 0.0K
12:45 2,469.76 2,469.76 2,469.75 2,469.76 0.0K
12:46 2,469.76 2,469.78 2,469.76 2,469.78 0.0K
12:47 2,469.78 2,469.83 2,469.78 2,469.83 0.0K
12:48 2,469.83 2,469.84 2,469.83 2,469.84 0.0K
12:49 2,469.84 2,469.84 2,469.82 2,469.83 0.0K
12:50 2,469.83 2,469.84 2,469.83 2,469.84 0.0K
12:51 2,469.84 2,469.84 2,469.82 2,469.82 0.0K
12:52 2,469.82 2,469.82 2,469.82 2,469.82 0.0K
12:53 2,469.82 2,469.83 2,469.82 2,469.83 0.0K
12:54 2,469.83 2,469.84 2,469.82 2,469.84 0.0K
12:55 2,469.84 2,469.85 2,469.84 2,469.85 0.0K
12:56 2,469.84 2,469.87 2,469.84 2,469.87 0.0K
12:57 2,469.87 2,469.88 2,469.87 2,469.87 0.0K
12:58 2,469.87 2,469.88 2,469.87 2,469.87 0.0K
12:59 2,469.87 2,469.87 2,469.83 2,469.83 0.0K
13:00 2,469.83 2,469.83 2,469.79 2,469.79 0.0K
13:01 2,469.79 2,469.79 2,469.78 2,469.78 0.0K
13:02 2,469.78 2,469.78 2,469.76 2,469.76 0.0K
13:03 2,469.76 2,469.76 2,469.75 2,469.75 0.0K
13:04 2,469.74 2,469.74 2,469.70 2,469.70 0.0K
13:05 2,469.70 2,469.70 2,469.66 2,469.66 0.0K
13:06 2,469.65 2,469.65 2,469.64 2,469.64 0.0K
13:07 2,469.64 2,469.64 2,469.64 2,469.64 0.0K
13:08 2,469.64 2,469.64 2,469.64 2,469.64 0.0K
13:09 2,469.64 2,469.65 2,469.64 2,469.64 0.0K
13:10 2,469.64 2,469.65 2,469.64 2,469.65 0.0K
13:11 2,469.65 2,469.65 2,469.64 2,469.64 0.0K
13:12 2,469.64 2,469.65 2,469.64 2,469.65 0.0K
13:13 2,469.65 2,469.65 2,469.64 2,469.64 0.0K
13:14 2,469.63 2,469.64 2,469.63 2,469.63 0.0K
13:15 2,469.63 2,469.63 2,469.62 2,469.62 0.0K
13:16 2,469.62 2,469.62 2,469.62 2,469.62 0.0K
13:17 2,469.62 2,469.62 2,469.62 2,469.62 0.0K
13:18 2,469.62 2,469.63 2,469.62 2,469.62 0.0K
13:19 2,469.62 2,469.62 2,469.62 2,469.62 0.0K
13:20 2,469.62 2,469.62 2,469.61 2,469.61 0.0K
13:21 2,469.61 2,469.62 2,469.61 2,469.61 0.0K
13:22 2,469.61 2,469.61 2,469.61 2,469.61 0.0K
13:23 2,469.61 2,469.62 2,469.61 2,469.61 0.0K
13:24 2,469.61 2,469.62 2,469.61 2,469.62 0.0K
13:25 2,469.61 2,469.61 2,469.60 2,469.60 0.0K
13:26 2,469.60 2,469.60 2,469.58 2,469.58 0.0K
13:27 2,469.58 2,469.58 2,469.57 2,469.57 0.0K
13:28 2,469.57 2,469.58 2,469.57 2,469.57 0.0K
13:29 2,469.57 2,469.57 2,469.56 2,469.56 0.0K
13:30 2,469.56 2,469.56 2,469.55 2,469.55 0.0K
13:31 2,469.55 2,469.55 2,469.53 2,469.53 0.0K
13:32 2,469.53 2,469.53 2,469.53 2,469.53 0.0K
13:33 2,469.53 2,469.53 2,469.53 2,469.53 0.0K
13:34 2,469.53 2,469.53 2,469.52 2,469.53 0.0K
13:35 2,469.53 2,469.53 2,469.52 2,469.52 0.0K
13:36 2,469.52 2,469.52 2,469.50 2,469.50 0.0K
13:37 2,469.50 2,469.50 2,469.48 2,469.48 0.0K
13:38 2,469.48 2,469.48 2,469.47 2,469.47 0.0K
13:39 2,469.47 2,469.47 2,469.46 2,469.46 0.0K
13:40 2,469.46 2,469.46 2,469.45 2,469.45 0.0K
13:41 2,469.45 2,469.45 2,469.44 2,469.44 0.0K
13:42 2,469.44 2,469.44 2,469.43 2,469.43 0.0K
13:43 2,469.43 2,469.44 2,469.43 2,469.43 0.0K
13:44 2,469.43 2,469.43 2,469.42 2,469.42 0.0K
13:45 2,469.42 2,469.42 2,469.41 2,469.41 0.0K
13:46 2,469.41 2,469.41 2,469.40 2,469.41 0.0K
13:47 2,469.41 2,469.41 2,469.39 2,469.39 0.0K
13:48 2,469.39 2,469.39 2,469.36 2,469.37 0.0K
13:49 2,469.37 2,469.37 2,469.35 2,469.35 0.0K
13:50 2,469.35 2,469.35 2,469.33 2,469.33 0.0K
13:51 2,469.33 2,469.33 2,469.32 2,469.32 0.0K
13:52 2,469.32 2,469.33 2,469.32 2,469.33 0.0K
13:53 2,469.33 2,469.33 2,469.32 2,469.32 0.0K
13:54 2,469.32 2,469.32 2,469.31 2,469.31 0.0K
13:55 2,469.31 2,469.31 2,469.30 2,469.30 0.0K
13:56 2,469.30 2,469.30 2,469.28 2,469.28 0.0K
13:57 2,469.28 2,469.28 2,469.24 2,469.24 0.0K
13:58 2,469.24 2,469.24 2,469.23 2,469.23 0.0K
13:59 2,469.23 2,469.23 2,469.23 2,469.23 0.0K
14:00 2,469.23 2,469.23 2,469.21 2,469.21 0.0K
14:01 2,469.21 2,469.21 2,469.20 2,469.20 0.0K
14:02 2,469.20 2,469.20 2,469.19 2,469.19 0.0K
14:03 2,469.19 2,469.19 2,469.17 2,469.17 0.0K
14:04 2,469.17 2,469.17 2,469.16 2,469.16 0.0K
14:05 2,469.16 2,469.16 2,469.14 2,469.14 0.0K
14:06 2,469.14 2,469.15 2,469.14 2,469.15 0.0K
14:07 2,469.15 2,469.15 2,469.15 2,469.15 0.0K
14:08 2,469.15 2,469.15 2,469.15 2,469.15 0.0K
14:09 2,469.15 2,469.15 2,469.14 2,469.14 0.0K
14:10 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
14:11 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
14:12 2,469.13 2,469.13 2,469.13 2,469.13 0.0K
14:13 2,469.13 2,469.13 2,469.13 2,469.13 0.0K
14:14 2,469.13 2,469.13 2,469.11 2,469.11 0.0K
14:15 2,469.11 2,469.11 2,469.11 2,469.11 0.0K
14:16 2,469.11 2,469.11 2,469.10 2,469.10 0.0K
14:17 2,469.11 2,469.11 2,469.10 2,469.10 0.0K
14:18 2,469.10 2,469.10 2,469.09 2,469.09 0.0K
14:19 2,469.09 2,469.09 2,469.09 2,469.09 0.0K
14:20 2,469.09 2,469.09 2,469.09 2,469.09 0.0K
14:21 2,469.08 2,469.08 2,469.06 2,469.06 0.0K
14:22 2,469.06 2,469.06 2,469.06 2,469.06 0.0K
14:23 2,469.06 2,469.06 2,469.06 2,469.06 0.0K
14:24 2,469.06 2,469.06 2,469.06 2,469.06 0.0K
14:25 2,469.06 2,469.06 2,469.05 2,469.05 0.0K
14:26 2,469.05 2,469.06 2,469.05 2,469.05 0.0K
14:27 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
14:28 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
14:29 2,469.04 2,469.04 2,469.03 2,469.03 0.0K
14:30 2,469.03 2,469.03 2,469.03 2,469.03 0.0K
14:31 2,469.03 2,469.03 2,469.03 2,469.03 0.0K
14:32 2,469.03 2,469.03 2,469.03 2,469.03 0.0K
14:33 2,469.02 2,469.02 2,469.01 2,469.01 0.0K
14:34 2,469.01 2,469.02 2,469.01 2,469.01 0.0K
14:35 2,469.01 2,469.03 2,469.01 2,469.03 0.0K
14:36 2,469.03 2,469.03 2,469.03 2,469.03 0.0K
14:37 2,469.03 2,469.04 2,469.03 2,469.04 0.0K
14:38 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
14:39 2,469.04 2,469.05 2,469.04 2,469.05 0.0K
14:40 2,469.05 2,469.05 2,469.05 2,469.05 0.0K
14:41 2,469.05 2,469.05 2,469.04 2,469.05 0.0K
14:42 2,469.05 2,469.05 2,469.04 2,469.04 0.0K
14:43 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
14:44 2,469.05 2,469.05 2,469.05 2,469.05 0.0K
14:45 2,469.05 2,469.05 2,469.05 2,469.05 0.0K
14:46 2,469.05 2,469.05 2,469.05 2,469.05 0.0K
14:47 2,469.05 2,469.05 2,469.04 2,469.04 0.0K
14:48 2,469.04 2,469.08 2,469.04 2,469.08 0.0K
14:49 2,469.08 2,469.09 2,469.08 2,469.09 0.0K
14:50 2,469.09 2,469.09 2,469.09 2,469.09 0.0K
14:51 2,469.09 2,469.09 2,469.09 2,469.09 0.0K
14:52 2,469.09 2,469.10 2,469.09 2,469.10 0.0K
14:53 2,469.10 2,469.10 2,469.10 2,469.10 0.0K
14:54 2,469.10 2,469.10 2,469.08 2,469.08 0.0K
14:55 2,469.08 2,469.08 2,469.07 2,469.07 0.0K
14:56 2,469.07 2,469.08 2,469.07 2,469.08 0.0K
14:57 2,469.08 2,469.09 2,469.08 2,469.09 0.0K
14:58 2,469.09 2,469.09 2,469.08 2,469.08 0.0K
14:59 2,469.08 2,469.08 2,469.08 2,469.08 0.0K
15:00 2,469.08 2,469.08 2,469.07 2,469.07 0.0K
15:01 2,469.07 2,469.07 2,469.07 2,469.07 0.0K
15:02 2,469.07 2,469.07 2,469.07 2,469.07 0.0K
15:03 2,469.07 2,469.07 2,469.07 2,469.07 0.0K
15:04 2,469.07 2,469.09 2,469.00 2,469.00 0.0K
15:05 2,469.00 2,469.01 2,468.92 2,468.92 0.0K
15:06 2,468.92 2,468.92 2,468.90 2,468.90 0.0K
15:07 2,468.90 2,468.90 2,468.89 2,468.89 0.0K
15:08 2,468.89 2,468.89 2,468.89 2,468.89 0.0K
15:09 2,468.89 2,468.89 2,468.89 2,468.89 0.0K
15:10 2,468.89 2,468.91 2,468.89 2,468.91 0.0K
15:11 2,468.91 2,468.92 2,468.91 2,468.92 0.0K
15:12 2,468.92 2,468.92 2,468.91 2,468.91 0.0K
15:13 2,468.91 2,468.93 2,468.91 2,468.93 0.0K
15:14 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
15:15 2,468.92 2,468.93 2,468.92 2,468.92 0.0K
15:16 2,468.92 2,468.93 2,468.92 2,468.93 0.0K
15:17 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
15:18 2,468.93 2,468.93 2,468.92 2,468.93 0.0K
15:19 2,468.93 2,468.93 2,468.92 2,468.92 0.0K
15:20 2,468.92 2,468.92 2,468.91 2,468.91 0.0K
15:21 2,468.91 2,468.91 2,468.91 2,468.91 0.0K
15:22 2,468.91 2,468.92 2,468.91 2,468.92 0.0K
15:23 2,468.92 2,468.92 2,468.92 2,468.92 0.0K
15:24 2,468.92 2,468.92 2,468.90 2,468.90 0.0K
15:25 2,468.90 2,468.90 2,468.89 2,468.89 0.0K
15:26 2,468.89 2,468.89 2,468.89 2,468.89 0.0K
15:27 2,468.89 2,468.89 2,468.88 2,468.89 0.0K
15:28 2,468.88 2,468.91 2,468.88 2,468.90 0.0K
15:29 2,468.91 2,468.91 2,468.90 2,468.90 0.0K
15:30 2,468.90 2,468.90 2,468.84 2,468.84 0.0K
15:31 2,468.84 2,468.85 2,468.83 2,468.84 0.0K
15:32 2,468.84 2,468.84 2,468.84 2,468.84 0.0K
15:33 2,468.84 2,468.84 2,468.83 2,468.83 0.0K
15:34 2,468.83 2,468.83 2,468.82 2,468.82 0.0K
15:35 2,468.82 2,468.82 2,468.81 2,468.81 0.0K
15:36 2,468.81 2,468.81 2,468.80 2,468.80 0.0K
15:37 2,468.80 2,468.80 2,468.79 2,468.79 0.0K
15:38 2,468.79 2,468.79 2,468.78 2,468.78 0.0K
15:39 2,468.78 2,468.78 2,468.77 2,468.77 0.0K
15:40 2,468.77 2,468.78 2,468.77 2,468.77 0.0K
15:41 2,468.77 2,468.78 2,468.77 2,468.78 0.0K
15:42 2,468.78 2,468.78 2,468.78 2,468.78 0.0K
15:43 2,468.78 2,468.78 2,468.78 2,468.78 0.0K
15:44 2,468.78 2,468.78 2,468.78 2,468.78 0.0K
15:45 2,468.78 2,468.78 2,468.77 2,468.78 0.0K
15:46 2,468.78 2,468.78 2,468.77 2,468.77 0.0K
15:47 2,468.77 2,468.77 2,468.77 2,468.77 0.0K
15:48 2,468.77 2,468.77 2,468.76 2,468.76 0.0K
15:49 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
15:50 2,468.76 2,468.76 2,468.74 2,468.74 0.0K
15:51 2,468.74 2,468.74 2,468.74 2,468.74 0.0K
15:52 2,468.74 2,468.74 2,468.74 2,468.74 0.0K
15:53 2,468.74 2,468.77 2,468.74 2,468.77 0.0K
15:54 2,468.77 2,468.79 2,468.77 2,468.79 0.0K
15:55 2,468.79 2,468.79 2,468.78 2,468.78 0.0K
15:56 2,468.78 2,468.79 2,468.78 2,468.78 0.0K
15:57 2,468.78 2,468.78 2,468.77 2,468.77 0.0K
15:58 2,468.78 2,468.78 2,468.77 2,468.77 0.0K
15:59 2,468.77 2,468.78 2,468.77 2,468.77 0.0K
16:00 2,468.77 2,468.77 2,468.76 2,468.76 0.0K
16:01 2,468.76 2,468.76 2,468.75 2,468.76 0.0K
16:02 2,468.76 2,468.76 2,468.75 2,468.75 0.0K
16:03 2,468.75 2,468.75 2,468.75 2,468.75 0.0K
16:04 2,468.75 2,468.75 2,468.75 2,468.75 0.0K
16:05 2,468.75 2,468.75 2,468.75 2,468.75 0.0K
16:06 2,468.75 2,468.75 2,468.74 2,468.74 0.0K
16:07 2,468.75 2,468.75 2,468.74 2,468.75 0.0K
16:08 2,468.75 2,468.75 2,468.74 2,468.74 0.0K
16:09 2,468.74 2,468.75 2,468.74 2,468.75 0.0K
16:10 2,468.75 2,468.75 2,468.74 2,468.74 0.0K
16:11 2,468.75 2,468.75 2,468.74 2,468.74 0.0K
16:12 2,468.75 2,468.75 2,468.74 2,468.75 0.0K
16:13 2,468.75 2,468.75 2,468.75 2,468.75 0.0K
16:14 2,468.75 2,468.76 2,468.75 2,468.76 0.0K
16:15 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
16:16 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
16:17 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
16:18 2,468.76 2,468.77 2,468.76 2,468.76 0.0K
16:19 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
16:20 2,468.76 2,468.76 2,468.75 2,468.75 0.0K
16:21 2,468.75 2,468.76 2,468.75 2,468.76 0.0K
16:22 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
16:23 2,468.76 2,468.77 2,468.76 2,468.77 0.0K
16:24 2,468.77 2,468.77 2,468.76 2,468.76 0.0K
16:25 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
16:26 2,468.76 2,468.77 2,468.76 2,468.77 0.0K
16:27 2,468.77 2,468.77 2,468.77 2,468.77 0.0K
16:28 2,468.77 2,468.77 2,468.76 2,468.77 0.0K
16:29 2,468.77 2,468.78 2,468.77 2,468.78 0.0K
16:30 2,468.78 2,468.79 2,468.78 2,468.79 0.0K
16:31 2,468.79 2,468.79 2,468.78 2,468.79 0.0K
16:32 2,468.78 2,468.78 2,468.76 2,468.76 0.0K
16:33 2,468.76 2,468.76 2,468.75 2,468.75 0.0K
16:34 2,468.76 2,468.83 2,468.75 2,468.83 0.0K
16:35 2,468.83 2,468.84 2,468.83 2,468.84 0.0K
16:36 2,468.84 2,468.85 2,468.84 2,468.85 0.0K
16:37 2,468.85 2,468.85 2,468.85 2,468.85 0.0K
16:38 2,468.85 2,468.87 2,468.85 2,468.87 0.0K
16:39 2,468.87 2,468.89 2,468.87 2,468.89 0.0K
16:40 2,468.89 2,468.92 2,468.89 2,468.92 0.0K
16:41 2,468.92 2,468.95 2,468.92 2,468.95 0.0K
16:42 2,468.95 2,468.97 2,468.95 2,468.97 0.0K
16:43 2,468.97 2,468.99 2,468.97 2,468.99 0.0K
16:44 2,468.99 2,468.99 2,468.99 2,468.99 0.0K
16:45 2,468.99 2,469.01 2,468.99 2,469.01 0.0K
16:46 2,469.02 2,469.05 2,469.02 2,469.05 0.0K
16:47 2,469.05 2,469.07 2,469.05 2,469.07 0.0K
16:48 2,469.07 2,469.08 2,469.07 2,469.08 0.0K
16:49 2,469.08 2,469.09 2,469.08 2,469.09 0.0K
16:50 2,469.09 2,469.11 2,469.09 2,469.11 0.0K
16:51 2,469.11 2,469.14 2,469.11 2,469.14 0.0K
16:52 2,469.14 2,469.15 2,469.14 2,469.15 0.0K
16:53 2,469.15 2,469.15 2,469.15 2,469.15 0.0K
16:54 2,469.15 2,469.18 2,469.15 2,469.18 0.0K
16:55 2,469.20 2,469.22 2,469.20 2,469.22 0.0K
16:56 2,469.22 2,469.25 2,469.22 2,469.25 0.0K
16:57 2,469.25 2,469.26 2,469.25 2,469.26 0.0K
16:58 2,469.26 2,469.28 2,469.26 2,469.28 0.0K
16:59 2,469.29 2,469.30 2,469.29 2,469.30 0.0K
17:00 2,469.31 2,469.35 2,469.31 2,469.35 0.0K
17:01 2,469.36 2,469.38 2,469.36 2,469.38 0.0K
17:02 2,469.39 2,469.41 2,469.39 2,469.41 0.0K
17:03 2,469.41 2,469.43 2,469.41 2,469.43 0.0K
17:04 2,469.43 2,469.45 2,469.43 2,469.45 0.0K
17:05 2,469.45 2,469.47 2,469.45 2,469.47 0.0K
17:06 2,469.47 2,469.50 2,469.47 2,469.50 0.0K
17:07 2,469.50 2,469.54 2,469.50 2,469.54 0.0K
17:08 2,469.55 2,469.61 2,469.55 2,469.61 0.0K
17:09 2,469.62 2,469.65 2,469.62 2,469.65 0.0K
17:10 2,469.65 2,469.69 2,469.65 2,469.69 0.0K
17:11 2,469.70 2,469.72 2,469.70 2,469.72 0.0K
17:12 2,469.72 2,469.77 2,469.72 2,469.77 0.0K
17:13 2,469.77 2,469.82 2,469.77 2,469.82 0.0K
17:14 2,469.84 2,469.87 2,469.84 2,469.87 0.0K
17:15 2,469.87 2,469.91 2,469.87 2,469.91 0.0K
17:16 2,469.92 2,469.96 2,469.92 2,469.96 0.0K
17:17 2,469.96 2,470.00 2,469.96 2,470.00 0.0K
17:18 2,470.01 2,470.04 2,470.01 2,470.04 0.0K
17:19 2,470.04 2,470.07 2,470.04 2,470.07 0.0K
17:20 2,470.07 2,470.13 2,470.07 2,470.13 0.0K
17:21 2,470.13 2,470.19 2,470.13 2,470.19 0.0K
17:22 2,470.19 2,470.26 2,470.19 2,470.26 0.0K
17:23 2,470.26 2,470.33 2,470.26 2,470.33 0.0K
17:24 2,470.35 2,470.44 2,470.35 2,470.44 0.0K
17:25 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
17:29 2,470.60 2,476.37 2,470.60 2,476.37 0.0K
17:30 2,476.80 2,476.80 2,476.80 2,476.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available