OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,475.36 2,475.65 2,475.36 2,475.65 0.0K
09:01 2,475.69 2,475.89 2,475.57 2,475.89 0.0K
09:02 2,475.97 2,476.22 2,475.97 2,476.16 0.0K
09:03 2,476.15 2,476.19 2,476.05 2,476.10 0.0K
09:04 2,476.11 2,476.20 2,476.11 2,476.18 0.0K
09:05 2,476.24 2,476.37 2,476.24 2,476.37 0.0K
09:06 2,476.38 2,476.71 2,476.38 2,476.71 0.0K
09:07 2,476.72 2,476.90 2,476.72 2,476.90 0.0K
09:08 2,476.91 2,477.03 2,476.91 2,477.00 0.0K
09:09 2,477.00 2,477.10 2,477.00 2,477.10 0.0K
09:10 2,477.10 2,477.25 2,477.10 2,477.25 0.0K
09:11 2,477.21 2,477.21 2,477.20 2,477.21 0.0K
09:12 2,477.21 2,477.23 2,477.21 2,477.22 0.0K
09:13 2,477.23 2,477.25 2,477.23 2,477.25 0.0K
09:14 2,477.28 2,477.30 2,477.28 2,477.28 0.0K
09:15 2,477.28 2,477.33 2,477.28 2,477.33 0.0K
09:16 2,477.33 2,477.36 2,477.33 2,477.36 0.0K
09:17 2,477.36 2,477.40 2,477.36 2,477.40 0.0K
09:18 2,477.41 2,477.42 2,477.40 2,477.42 0.0K
09:19 2,477.42 2,477.42 2,477.41 2,477.41 0.0K
09:20 2,477.41 2,477.44 2,477.41 2,477.43 0.0K
09:21 2,477.43 2,477.48 2,477.41 2,477.48 0.0K
09:22 2,477.49 2,477.55 2,477.49 2,477.55 0.0K
09:23 2,477.55 2,477.55 2,477.55 2,477.55 0.0K
09:24 2,477.55 2,477.60 2,477.55 2,477.60 0.0K
09:25 2,477.60 2,477.61 2,477.59 2,477.59 0.0K
09:26 2,477.60 2,477.65 2,477.60 2,477.60 0.0K
09:27 2,477.59 2,477.59 2,477.55 2,477.55 0.0K
09:28 2,477.55 2,477.55 2,477.53 2,477.54 0.0K
09:29 2,477.52 2,477.52 2,477.38 2,477.39 0.0K
09:30 2,477.38 2,477.38 2,477.31 2,477.31 0.0K
09:31 2,477.31 2,477.36 2,477.31 2,477.36 0.0K
09:32 2,477.37 2,477.38 2,477.36 2,477.38 0.0K
09:33 2,477.38 2,477.41 2,477.38 2,477.41 0.0K
09:34 2,477.41 2,477.42 2,477.41 2,477.42 0.0K
09:35 2,477.42 2,477.44 2,477.42 2,477.44 0.0K
09:36 2,477.44 2,477.47 2,477.44 2,477.47 0.0K
09:37 2,477.47 2,477.51 2,477.47 2,477.51 0.0K
09:38 2,477.51 2,477.55 2,477.51 2,477.55 0.0K
09:39 2,477.54 2,477.58 2,477.54 2,477.58 0.0K
09:40 2,477.58 2,477.60 2,477.58 2,477.58 0.0K
09:41 2,477.58 2,477.65 2,477.58 2,477.65 0.0K
09:42 2,477.64 2,477.66 2,477.64 2,477.66 0.0K
09:43 2,477.66 2,477.70 2,477.66 2,477.70 0.0K
09:44 2,477.70 2,477.76 2,477.70 2,477.76 0.0K
09:45 2,477.76 2,477.84 2,477.76 2,477.84 0.0K
09:46 2,477.84 2,477.90 2,477.84 2,477.90 0.0K
09:47 2,477.90 2,477.99 2,477.90 2,477.99 0.0K
09:48 2,477.99 2,478.03 2,477.99 2,478.03 0.0K
09:49 2,478.03 2,478.17 2,478.03 2,478.17 0.0K
09:50 2,478.16 2,478.26 2,478.16 2,478.26 0.0K
09:51 2,478.26 2,478.33 2,478.26 2,478.32 0.0K
09:52 2,478.32 2,478.40 2,478.32 2,478.40 0.0K
09:53 2,478.41 2,478.46 2,478.41 2,478.46 0.0K
09:54 2,478.47 2,478.63 2,478.47 2,478.63 0.0K
09:55 2,478.63 2,478.68 2,478.63 2,478.68 0.0K
09:56 2,478.68 2,478.71 2,478.68 2,478.71 0.0K
09:57 2,478.71 2,478.72 2,478.71 2,478.72 0.0K
09:58 2,478.72 2,478.74 2,478.72 2,478.74 0.0K
09:59 2,478.74 2,478.77 2,478.74 2,478.77 0.0K
10:00 2,478.78 2,478.84 2,478.78 2,478.84 0.0K
10:01 2,478.84 2,478.87 2,478.84 2,478.87 0.0K
10:02 2,478.87 2,478.91 2,478.87 2,478.91 0.0K
10:03 2,478.92 2,478.98 2,478.92 2,478.98 0.0K
10:04 2,478.98 2,479.10 2,478.98 2,479.10 0.0K
10:05 2,479.10 2,479.13 2,479.10 2,479.13 0.0K
10:06 2,479.13 2,479.18 2,479.13 2,479.18 0.0K
10:07 2,479.18 2,479.23 2,479.18 2,479.23 0.0K
10:08 2,479.23 2,479.29 2,479.23 2,479.29 0.0K
10:09 2,479.29 2,479.29 2,479.28 2,479.29 0.0K
10:10 2,479.29 2,479.30 2,479.29 2,479.30 0.0K
10:11 2,479.30 2,479.35 2,479.30 2,479.35 0.0K
10:12 2,479.35 2,479.52 2,479.35 2,479.52 0.0K
10:13 2,479.52 2,479.52 2,479.52 2,479.52 0.0K
10:14 2,479.54 2,479.60 2,479.54 2,479.60 0.0K
10:15 2,479.60 2,479.61 2,479.59 2,479.61 0.0K
10:16 2,479.61 2,479.64 2,479.61 2,479.64 0.0K
10:17 2,479.64 2,479.67 2,479.64 2,479.67 0.0K
10:18 2,479.67 2,479.68 2,479.67 2,479.68 0.0K
10:19 2,479.68 2,479.68 2,479.68 2,479.68 0.0K
10:20 2,479.69 2,479.70 2,479.69 2,479.70 0.0K
10:21 2,479.70 2,479.72 2,479.66 2,479.66 0.0K
10:22 2,479.66 2,479.66 2,479.64 2,479.64 0.0K
10:23 2,479.64 2,479.66 2,479.64 2,479.66 0.0K
10:24 2,479.66 2,479.68 2,479.66 2,479.67 0.0K
10:25 2,479.67 2,479.69 2,479.67 2,479.69 0.0K
10:26 2,479.69 2,479.69 2,479.68 2,479.68 0.0K
10:27 2,479.68 2,479.68 2,479.68 2,479.68 0.0K
10:28 2,479.68 2,479.68 2,479.67 2,479.67 0.0K
10:29 2,479.67 2,479.70 2,479.66 2,479.70 0.0K
10:30 2,479.70 2,479.71 2,479.70 2,479.71 0.0K
10:31 2,479.71 2,479.71 2,479.71 2,479.71 0.0K
10:32 2,479.71 2,479.72 2,479.71 2,479.72 0.0K
10:33 2,479.72 2,479.72 2,479.71 2,479.71 0.0K
10:34 2,479.72 2,479.72 2,479.71 2,479.72 0.0K
10:35 2,479.72 2,479.73 2,479.72 2,479.72 0.0K
10:36 2,479.72 2,479.74 2,479.72 2,479.74 0.0K
10:37 2,479.74 2,479.75 2,479.74 2,479.75 0.0K
10:38 2,479.75 2,479.75 2,479.74 2,479.74 0.0K
10:39 2,479.74 2,479.76 2,479.74 2,479.76 0.0K
10:40 2,479.76 2,479.76 2,479.75 2,479.76 0.0K
10:41 2,479.75 2,479.77 2,479.75 2,479.77 0.0K
10:42 2,479.77 2,479.78 2,479.77 2,479.78 0.0K
10:43 2,479.78 2,479.78 2,479.77 2,479.77 0.0K
10:44 2,479.77 2,479.77 2,479.76 2,479.76 0.0K
10:45 2,479.76 2,479.76 2,479.73 2,479.73 0.0K
10:46 2,479.73 2,479.73 2,479.72 2,479.73 0.0K
10:47 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
10:48 2,479.73 2,479.73 2,479.72 2,479.73 0.0K
10:49 2,479.73 2,479.73 2,479.72 2,479.72 0.0K
10:50 2,479.72 2,479.72 2,479.72 2,479.72 0.0K
10:51 2,479.72 2,479.72 2,479.72 2,479.72 0.0K
10:52 2,479.71 2,479.78 2,479.71 2,479.78 0.0K
10:53 2,479.79 2,479.80 2,479.79 2,479.80 0.0K
10:54 2,479.80 2,479.82 2,479.79 2,479.82 0.0K
10:55 2,479.82 2,479.82 2,479.81 2,479.81 0.0K
10:56 2,479.81 2,479.81 2,479.80 2,479.80 0.0K
10:57 2,479.80 2,479.81 2,479.80 2,479.80 0.0K
10:58 2,479.80 2,479.80 2,479.79 2,479.79 0.0K
10:59 2,479.79 2,479.80 2,479.79 2,479.79 0.0K
11:00 2,479.79 2,479.79 2,479.77 2,479.77 0.0K
11:01 2,479.77 2,479.77 2,479.75 2,479.75 0.0K
11:02 2,479.75 2,479.75 2,479.74 2,479.74 0.0K
11:03 2,479.74 2,479.74 2,479.73 2,479.73 0.0K
11:04 2,479.73 2,479.73 2,479.71 2,479.71 0.0K
11:05 2,479.71 2,479.71 2,479.71 2,479.71 0.0K
11:06 2,479.71 2,479.71 2,479.71 2,479.71 0.0K
11:07 2,479.71 2,479.71 2,479.67 2,479.67 0.0K
11:08 2,479.69 2,479.69 2,479.68 2,479.68 0.0K
11:09 2,479.68 2,479.68 2,479.66 2,479.66 0.0K
11:10 2,479.66 2,479.66 2,479.64 2,479.64 0.0K
11:11 2,479.64 2,479.64 2,479.64 2,479.64 0.0K
11:12 2,479.64 2,479.65 2,479.63 2,479.65 0.0K
11:13 2,479.65 2,479.65 2,479.62 2,479.62 0.0K
11:14 2,479.62 2,479.63 2,479.61 2,479.62 0.0K
11:15 2,479.62 2,479.62 2,479.61 2,479.62 0.0K
11:16 2,479.62 2,479.62 2,479.61 2,479.61 0.0K
11:17 2,479.61 2,479.63 2,479.61 2,479.63 0.0K
11:18 2,479.63 2,479.63 2,479.62 2,479.62 0.0K
11:19 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
11:20 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
11:21 2,479.62 2,479.63 2,479.62 2,479.63 0.0K
11:22 2,479.63 2,479.63 2,479.62 2,479.63 0.0K
11:23 2,479.63 2,479.63 2,479.61 2,479.61 0.0K
11:24 2,479.61 2,479.61 2,479.59 2,479.60 0.0K
11:25 2,479.60 2,479.61 2,479.60 2,479.61 0.0K
11:26 2,479.62 2,479.62 2,479.60 2,479.60 0.0K
11:27 2,479.60 2,479.60 2,479.58 2,479.58 0.0K
11:28 2,479.58 2,479.58 2,479.58 2,479.58 0.0K
11:29 2,479.58 2,479.58 2,479.57 2,479.57 0.0K
11:30 2,479.57 2,479.57 2,479.54 2,479.54 0.0K
11:31 2,479.54 2,479.55 2,479.54 2,479.55 0.0K
11:32 2,479.55 2,479.55 2,479.54 2,479.55 0.0K
11:33 2,479.55 2,479.55 2,479.55 2,479.55 0.0K
11:34 2,479.55 2,479.55 2,479.54 2,479.54 0.0K
11:35 2,479.54 2,479.54 2,479.53 2,479.53 0.0K
11:36 2,479.53 2,479.53 2,479.52 2,479.52 0.0K
11:37 2,479.52 2,479.52 2,479.51 2,479.51 0.0K
11:38 2,479.51 2,479.51 2,479.50 2,479.50 0.0K
11:39 2,479.49 2,479.49 2,479.47 2,479.47 0.0K
11:40 2,479.47 2,479.47 2,479.47 2,479.47 0.0K
11:41 2,479.47 2,479.47 2,479.45 2,479.45 0.0K
11:42 2,479.45 2,479.45 2,479.45 2,479.45 0.0K
11:43 2,479.45 2,479.45 2,479.44 2,479.44 0.0K
11:44 2,479.44 2,479.44 2,479.43 2,479.43 0.0K
11:45 2,479.43 2,479.43 2,479.43 2,479.43 0.0K
11:46 2,479.43 2,479.43 2,479.43 2,479.43 0.0K
11:47 2,479.43 2,479.43 2,479.43 2,479.43 0.0K
11:48 2,479.43 2,479.44 2,479.43 2,479.44 0.0K
11:49 2,479.44 2,479.45 2,479.44 2,479.45 0.0K
11:50 2,479.45 2,479.45 2,479.45 2,479.45 0.0K
11:51 2,479.45 2,479.45 2,479.44 2,479.44 0.0K
11:52 2,479.44 2,479.44 2,479.44 2,479.44 0.0K
11:53 2,479.44 2,479.44 2,479.44 2,479.44 0.0K
11:54 2,479.44 2,479.44 2,479.43 2,479.43 0.0K
11:55 2,479.42 2,479.43 2,479.41 2,479.41 0.0K
11:56 2,479.41 2,479.41 2,479.41 2,479.41 0.0K
11:57 2,479.41 2,479.41 2,479.40 2,479.40 0.0K
11:58 2,479.40 2,479.40 2,479.36 2,479.36 0.0K
11:59 2,479.35 2,479.35 2,479.35 2,479.35 0.0K
12:00 2,479.35 2,479.35 2,479.34 2,479.34 0.0K
12:01 2,479.34 2,479.34 2,479.34 2,479.34 0.0K
12:02 2,479.34 2,479.34 2,479.33 2,479.33 0.0K
12:03 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
12:04 2,479.33 2,479.33 2,479.32 2,479.33 0.0K
12:05 2,479.33 2,479.33 2,479.32 2,479.33 0.0K
12:06 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
12:07 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
12:08 2,479.33 2,479.33 2,479.32 2,479.32 0.0K
12:09 2,479.32 2,479.32 2,479.32 2,479.32 0.0K
12:10 2,479.32 2,479.32 2,479.32 2,479.32 0.0K
12:11 2,479.32 2,479.32 2,479.32 2,479.32 0.0K
12:12 2,479.32 2,479.32 2,479.32 2,479.32 0.0K
12:13 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:14 2,479.31 2,479.32 2,479.31 2,479.31 0.0K
12:15 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:16 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:17 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:18 2,479.31 2,479.32 2,479.31 2,479.32 0.0K
12:19 2,479.32 2,479.32 2,479.31 2,479.31 0.0K
12:20 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:21 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:22 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:23 2,479.31 2,479.31 2,479.30 2,479.31 0.0K
12:24 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:25 2,479.31 2,479.31 2,479.30 2,479.30 0.0K
12:26 2,479.30 2,479.30 2,479.29 2,479.30 0.0K
12:27 2,479.30 2,479.31 2,479.30 2,479.30 0.0K
12:28 2,479.30 2,479.31 2,479.30 2,479.31 0.0K
12:29 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:30 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:31 2,479.31 2,479.31 2,479.30 2,479.30 0.0K
12:32 2,479.30 2,479.31 2,479.30 2,479.31 0.0K
12:33 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:34 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:35 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:36 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:37 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:38 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:39 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:40 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:41 2,479.31 2,479.31 2,479.30 2,479.30 0.0K
12:42 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
12:43 2,479.30 2,479.31 2,479.30 2,479.31 0.0K
12:44 2,479.31 2,479.31 2,479.30 2,479.30 0.0K
12:45 2,479.31 2,479.31 2,479.30 2,479.30 0.0K
12:46 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
12:47 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
12:48 2,479.30 2,479.30 2,479.29 2,479.29 0.0K
12:49 2,479.29 2,479.30 2,479.29 2,479.30 0.0K
12:50 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
12:51 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
12:52 2,479.30 2,479.30 2,479.26 2,479.26 0.0K
12:53 2,479.26 2,479.26 2,479.26 2,479.26 0.0K
12:54 2,479.26 2,479.26 2,479.26 2,479.26 0.0K
12:55 2,479.26 2,479.26 2,479.25 2,479.25 0.0K
12:56 2,479.25 2,479.26 2,479.25 2,479.26 0.0K
12:57 2,479.26 2,479.26 2,479.26 2,479.26 0.0K
12:58 2,479.26 2,479.27 2,479.26 2,479.26 0.0K
12:59 2,479.26 2,479.26 2,479.26 2,479.26 0.0K
13:00 2,479.26 2,479.26 2,479.26 2,479.26 0.0K
13:01 2,479.26 2,479.26 2,479.26 2,479.26 0.0K
13:02 2,479.26 2,479.26 2,479.25 2,479.25 0.0K
13:03 2,479.25 2,479.25 2,479.25 2,479.25 0.0K
13:04 2,479.25 2,479.25 2,479.24 2,479.25 0.0K
13:05 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
13:06 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
13:07 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
13:08 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
13:09 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
13:10 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
13:11 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
13:12 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
13:13 2,479.24 2,479.24 2,479.23 2,479.23 0.0K
13:14 2,479.23 2,479.23 2,479.23 2,479.23 0.0K
13:15 2,479.23 2,479.23 2,479.22 2,479.22 0.0K
13:16 2,479.22 2,479.22 2,479.22 2,479.22 0.0K
13:17 2,479.22 2,479.22 2,479.22 2,479.22 0.0K
13:18 2,479.22 2,479.22 2,479.22 2,479.22 0.0K
13:19 2,479.22 2,479.22 2,479.21 2,479.21 0.0K
13:20 2,479.21 2,479.21 2,479.21 2,479.21 0.0K
13:21 2,479.21 2,479.21 2,479.21 2,479.21 0.0K
13:22 2,479.21 2,479.21 2,479.20 2,479.20 0.0K
13:23 2,479.20 2,479.20 2,479.19 2,479.19 0.0K
13:24 2,479.19 2,479.19 2,479.18 2,479.18 0.0K
13:25 2,479.18 2,479.18 2,479.18 2,479.18 0.0K
13:26 2,479.18 2,479.18 2,479.18 2,479.18 0.0K
13:27 2,479.18 2,479.18 2,479.18 2,479.18 0.0K
13:28 2,479.18 2,479.18 2,479.18 2,479.18 0.0K
13:29 2,479.18 2,479.18 2,479.18 2,479.18 0.0K
13:30 2,479.18 2,479.18 2,479.17 2,479.17 0.0K
13:31 2,479.17 2,479.17 2,479.16 2,479.16 0.0K
13:32 2,479.16 2,479.16 2,479.15 2,479.15 0.0K
13:33 2,479.15 2,479.15 2,479.15 2,479.15 0.0K
13:34 2,479.15 2,479.15 2,479.15 2,479.15 0.0K
13:35 2,479.15 2,479.15 2,479.14 2,479.14 0.0K
13:36 2,479.14 2,479.14 2,479.14 2,479.14 0.0K
13:37 2,479.14 2,479.14 2,479.14 2,479.14 0.0K
13:38 2,479.14 2,479.14 2,479.13 2,479.13 0.0K
13:39 2,479.13 2,479.13 2,479.13 2,479.13 0.0K
13:40 2,479.13 2,479.13 2,479.13 2,479.13 0.0K
13:41 2,479.13 2,479.13 2,479.10 2,479.10 0.0K
13:42 2,479.10 2,479.10 2,479.10 2,479.10 0.0K
13:43 2,479.10 2,479.10 2,479.09 2,479.09 0.0K
13:44 2,479.09 2,479.09 2,479.08 2,479.08 0.0K
13:45 2,479.08 2,479.08 2,479.08 2,479.08 0.0K
13:46 2,479.08 2,479.08 2,479.08 2,479.08 0.0K
13:47 2,479.08 2,479.08 2,479.07 2,479.07 0.0K
13:48 2,479.07 2,479.07 2,479.06 2,479.07 0.0K
13:49 2,479.07 2,479.07 2,479.06 2,479.06 0.0K
13:50 2,479.06 2,479.06 2,479.06 2,479.06 0.0K
13:51 2,479.06 2,479.06 2,479.04 2,479.04 0.0K
13:52 2,479.04 2,479.05 2,479.04 2,479.04 0.0K
13:53 2,479.04 2,479.04 2,479.04 2,479.04 0.0K
13:54 2,479.04 2,479.04 2,479.03 2,479.03 0.0K
13:55 2,479.02 2,479.02 2,479.01 2,479.01 0.0K
13:56 2,479.01 2,479.02 2,479.01 2,479.02 0.0K
13:57 2,479.02 2,479.02 2,479.01 2,479.01 0.0K
13:58 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
13:59 2,479.01 2,479.01 2,479.00 2,479.00 0.0K
14:00 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
14:01 2,479.00 2,479.00 2,478.99 2,478.99 0.0K
14:02 2,478.99 2,478.99 2,478.98 2,478.98 0.0K
14:03 2,478.98 2,478.98 2,478.97 2,478.97 0.0K
14:04 2,478.97 2,478.97 2,478.97 2,478.97 0.0K
14:05 2,478.97 2,478.97 2,478.96 2,478.96 0.0K
14:06 2,478.96 2,478.96 2,478.91 2,478.91 0.0K
14:07 2,478.91 2,478.91 2,478.89 2,478.89 0.0K
14:08 2,478.89 2,478.89 2,478.87 2,478.87 0.0K
14:09 2,478.88 2,478.88 2,478.86 2,478.86 0.0K
14:10 2,478.86 2,478.86 2,478.86 2,478.86 0.0K
14:11 2,478.86 2,478.86 2,478.85 2,478.85 0.0K
14:12 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
14:13 2,478.85 2,478.85 2,478.84 2,478.84 0.0K
14:14 2,478.84 2,478.84 2,478.84 2,478.84 0.0K
14:15 2,478.84 2,478.84 2,478.83 2,478.83 0.0K
14:16 2,478.83 2,478.85 2,478.83 2,478.84 0.0K
14:17 2,478.84 2,478.84 2,478.83 2,478.83 0.0K
14:18 2,478.83 2,478.83 2,478.80 2,478.80 0.0K
14:19 2,478.79 2,478.79 2,478.77 2,478.77 0.0K
14:20 2,478.77 2,478.77 2,478.76 2,478.76 0.0K
14:21 2,478.76 2,478.76 2,478.73 2,478.73 0.0K
14:22 2,478.72 2,478.72 2,478.69 2,478.69 0.0K
14:23 2,478.68 2,478.68 2,478.67 2,478.67 0.0K
14:24 2,478.67 2,478.67 2,478.65 2,478.65 0.0K
14:25 2,478.65 2,478.65 2,478.65 2,478.65 0.0K
14:26 2,478.64 2,478.64 2,478.64 2,478.64 0.0K
14:27 2,478.64 2,478.64 2,478.63 2,478.63 0.0K
14:28 2,478.63 2,478.63 2,478.63 2,478.63 0.0K
14:29 2,478.62 2,478.62 2,478.60 2,478.60 0.0K
14:30 2,478.59 2,478.59 2,478.58 2,478.58 0.0K
14:31 2,478.58 2,478.58 2,478.55 2,478.55 0.0K
14:32 2,478.55 2,478.55 2,478.53 2,478.53 0.0K
14:33 2,478.53 2,478.53 2,478.53 2,478.53 0.0K
14:34 2,478.52 2,478.52 2,478.52 2,478.52 0.0K
14:35 2,478.52 2,478.52 2,478.51 2,478.51 0.0K
14:36 2,478.51 2,478.51 2,478.50 2,478.50 0.0K
14:37 2,478.50 2,478.50 2,478.49 2,478.49 0.0K
14:38 2,478.49 2,478.49 2,478.48 2,478.48 0.0K
14:39 2,478.48 2,478.48 2,478.47 2,478.47 0.0K
14:40 2,478.47 2,478.47 2,478.46 2,478.46 0.0K
14:41 2,478.46 2,478.46 2,478.46 2,478.46 0.0K
14:42 2,478.45 2,478.45 2,478.45 2,478.45 0.0K
14:43 2,478.45 2,478.45 2,478.44 2,478.44 0.0K
14:44 2,478.43 2,478.43 2,478.43 2,478.43 0.0K
14:45 2,478.43 2,478.43 2,478.42 2,478.42 0.0K
14:46 2,478.42 2,478.42 2,478.41 2,478.41 0.0K
14:47 2,478.41 2,478.41 2,478.40 2,478.40 0.0K
14:48 2,478.40 2,478.40 2,478.39 2,478.39 0.0K
14:49 2,478.39 2,478.39 2,478.39 2,478.39 0.0K
14:50 2,478.39 2,478.39 2,478.37 2,478.37 0.0K
14:51 2,478.37 2,478.37 2,478.36 2,478.36 0.0K
14:52 2,478.36 2,478.36 2,478.34 2,478.34 0.0K
14:53 2,478.34 2,478.34 2,478.34 2,478.34 0.0K
14:54 2,478.34 2,478.34 2,478.33 2,478.33 0.0K
14:55 2,478.33 2,478.33 2,478.33 2,478.33 0.0K
14:56 2,478.33 2,478.33 2,478.30 2,478.30 0.0K
14:57 2,478.30 2,478.30 2,478.30 2,478.30 0.0K
14:58 2,478.30 2,478.30 2,478.28 2,478.28 0.0K
14:59 2,478.28 2,478.28 2,478.28 2,478.28 0.0K
15:00 2,478.28 2,478.28 2,478.24 2,478.24 0.0K
15:01 2,478.24 2,478.24 2,478.23 2,478.23 0.0K
15:02 2,478.23 2,478.23 2,478.23 2,478.23 0.0K
15:03 2,478.23 2,478.23 2,478.23 2,478.23 0.0K
15:04 2,478.23 2,478.23 2,478.23 2,478.23 0.0K
15:05 2,478.23 2,478.23 2,478.21 2,478.21 0.0K
15:06 2,478.21 2,478.21 2,478.20 2,478.20 0.0K
15:07 2,478.20 2,478.20 2,478.20 2,478.20 0.0K
15:08 2,478.20 2,478.20 2,478.20 2,478.20 0.0K
15:09 2,478.20 2,478.20 2,478.20 2,478.20 0.0K
15:10 2,478.20 2,478.20 2,478.19 2,478.19 0.0K
15:11 2,478.19 2,478.19 2,478.18 2,478.18 0.0K
15:12 2,478.18 2,478.19 2,478.18 2,478.18 0.0K
15:13 2,478.18 2,478.18 2,478.18 2,478.18 0.0K
15:14 2,478.18 2,478.18 2,478.17 2,478.17 0.0K
15:15 2,478.17 2,478.17 2,478.16 2,478.16 0.0K
15:16 2,478.16 2,478.16 2,478.16 2,478.16 0.0K
15:17 2,478.16 2,478.16 2,478.15 2,478.15 0.0K
15:18 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
15:19 2,478.15 2,478.15 2,478.14 2,478.14 0.0K
15:20 2,478.14 2,478.14 2,478.14 2,478.14 0.0K
15:21 2,478.14 2,478.14 2,478.14 2,478.14 0.0K
15:22 2,478.13 2,478.13 2,478.13 2,478.13 0.0K
15:23 2,478.13 2,478.13 2,478.12 2,478.12 0.0K
15:24 2,478.12 2,478.12 2,478.12 2,478.12 0.0K
15:25 2,478.12 2,478.12 2,478.11 2,478.11 0.0K
15:26 2,478.11 2,478.11 2,478.10 2,478.10 0.0K
15:27 2,478.10 2,478.10 2,478.10 2,478.10 0.0K
15:28 2,478.10 2,478.10 2,478.10 2,478.10 0.0K
15:29 2,478.10 2,478.10 2,478.10 2,478.10 0.0K
15:30 2,478.10 2,478.10 2,478.07 2,478.07 0.0K
15:31 2,478.07 2,478.07 2,478.02 2,478.02 0.0K
15:32 2,478.02 2,478.02 2,478.01 2,478.01 0.0K
15:33 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
15:34 2,478.00 2,478.00 2,477.99 2,477.99 0.0K
15:35 2,477.99 2,477.99 2,477.98 2,477.98 0.0K
15:36 2,477.98 2,477.98 2,477.96 2,477.96 0.0K
15:37 2,477.96 2,477.96 2,477.94 2,477.94 0.0K
15:38 2,477.94 2,477.94 2,477.94 2,477.94 0.0K
15:39 2,477.94 2,477.94 2,477.93 2,477.93 0.0K
15:40 2,477.93 2,477.93 2,477.92 2,477.92 0.0K
15:41 2,477.92 2,477.92 2,477.92 2,477.92 0.0K
15:42 2,477.92 2,477.92 2,477.91 2,477.91 0.0K
15:43 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
15:44 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
15:45 2,477.90 2,477.91 2,477.90 2,477.90 0.0K
15:46 2,477.90 2,477.90 2,477.90 2,477.90 0.0K
15:47 2,477.90 2,477.90 2,477.89 2,477.89 0.0K
15:48 2,477.89 2,477.89 2,477.88 2,477.88 0.0K
15:49 2,477.88 2,477.88 2,477.88 2,477.88 0.0K
15:50 2,477.88 2,477.88 2,477.85 2,477.85 0.0K
15:51 2,477.85 2,477.85 2,477.84 2,477.84 0.0K
15:52 2,477.84 2,477.84 2,477.84 2,477.84 0.0K
15:53 2,477.84 2,477.84 2,477.83 2,477.83 0.0K
15:54 2,477.83 2,477.83 2,477.81 2,477.81 0.0K
15:55 2,477.80 2,477.80 2,477.79 2,477.79 0.0K
15:56 2,477.79 2,477.79 2,477.78 2,477.78 0.0K
15:57 2,477.78 2,477.78 2,477.77 2,477.77 0.0K
15:58 2,477.77 2,477.77 2,477.77 2,477.77 0.0K
15:59 2,477.77 2,477.77 2,477.76 2,477.76 0.0K
16:00 2,477.74 2,477.74 2,477.72 2,477.72 0.0K
16:01 2,477.72 2,477.72 2,477.70 2,477.70 0.0K
16:02 2,477.70 2,477.70 2,477.69 2,477.69 0.0K
16:03 2,477.69 2,477.69 2,477.67 2,477.67 0.0K
16:04 2,477.67 2,477.67 2,477.66 2,477.66 0.0K
16:05 2,477.65 2,477.65 2,477.64 2,477.64 0.0K
16:06 2,477.64 2,477.64 2,477.64 2,477.64 0.0K
16:07 2,477.64 2,477.64 2,477.63 2,477.63 0.0K
16:08 2,477.63 2,477.69 2,477.61 2,477.69 0.0K
16:09 2,477.70 2,478.01 2,477.70 2,478.01 0.0K
16:10 2,478.01 2,478.03 2,478.01 2,478.03 0.0K
16:11 2,478.03 2,478.05 2,478.03 2,478.05 0.0K
16:12 2,478.05 2,478.06 2,478.05 2,478.06 0.0K
16:13 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
16:14 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
16:15 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
16:16 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
16:17 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
16:18 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
16:19 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
16:20 2,478.06 2,478.06 2,478.05 2,478.05 0.0K
16:21 2,478.07 2,478.08 2,478.07 2,478.08 0.0K
16:22 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
16:23 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
16:24 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
16:25 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
16:26 2,478.08 2,478.08 2,478.07 2,478.07 0.0K
16:27 2,478.07 2,478.08 2,478.07 2,478.08 0.0K
16:28 2,478.08 2,478.08 2,478.07 2,478.07 0.0K
16:29 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
16:30 2,478.08 2,478.08 2,478.07 2,478.07 0.0K
16:31 2,478.07 2,478.09 2,478.07 2,478.09 0.0K
16:32 2,478.09 2,478.10 2,478.09 2,478.10 0.0K
16:33 2,478.10 2,478.11 2,478.10 2,478.11 0.0K
16:34 2,478.11 2,478.12 2,478.11 2,478.12 0.0K
16:35 2,478.12 2,478.12 2,478.12 2,478.12 0.0K
16:36 2,478.13 2,478.13 2,478.12 2,478.13 0.0K
16:37 2,478.13 2,478.13 2,478.13 2,478.13 0.0K
16:38 2,478.13 2,478.14 2,478.13 2,478.14 0.0K
16:39 2,478.14 2,478.14 2,478.14 2,478.14 0.0K
16:40 2,478.14 2,478.14 2,478.14 2,478.14 0.0K
16:41 2,478.14 2,478.14 2,478.14 2,478.14 0.0K
16:42 2,478.14 2,478.14 2,478.14 2,478.14 0.0K
16:43 2,478.14 2,478.15 2,478.14 2,478.15 0.0K
16:44 2,478.15 2,478.15 2,478.14 2,478.14 0.0K
16:45 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
16:46 2,478.14 2,478.14 2,478.13 2,478.13 0.0K
16:47 2,478.13 2,478.13 2,478.13 2,478.13 0.0K
16:48 2,478.13 2,478.14 2,478.13 2,478.14 0.0K
16:49 2,478.14 2,478.15 2,478.14 2,478.15 0.0K
16:50 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
16:51 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
16:52 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
16:53 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
16:54 2,478.15 2,478.18 2,478.15 2,478.18 0.0K
16:55 2,478.18 2,478.21 2,478.18 2,478.21 0.0K
16:56 2,478.21 2,478.22 2,478.21 2,478.22 0.0K
16:57 2,478.22 2,478.23 2,478.22 2,478.23 0.0K
16:58 2,478.23 2,478.23 2,478.23 2,478.23 0.0K
16:59 2,478.23 2,478.24 2,478.23 2,478.24 0.0K
17:00 2,478.24 2,478.26 2,478.24 2,478.26 0.0K
17:01 2,478.26 2,478.28 2,478.26 2,478.28 0.0K
17:02 2,478.28 2,478.29 2,478.28 2,478.29 0.0K
17:03 2,478.29 2,478.30 2,478.29 2,478.30 0.0K
17:04 2,478.30 2,478.32 2,478.30 2,478.32 0.0K
17:05 2,478.32 2,478.32 2,478.32 2,478.32 0.0K
17:06 2,478.32 2,478.34 2,478.32 2,478.34 0.0K
17:07 2,478.34 2,478.36 2,478.34 2,478.36 0.0K
17:08 2,478.36 2,478.42 2,478.36 2,478.42 0.0K
17:09 2,478.42 2,478.45 2,478.42 2,478.45 0.0K
17:10 2,478.45 2,478.46 2,478.45 2,478.46 0.0K
17:11 2,478.46 2,478.48 2,478.46 2,478.48 0.0K
17:12 2,478.48 2,478.50 2,478.48 2,478.50 0.0K
17:13 2,478.50 2,478.52 2,478.50 2,478.52 0.0K
17:14 2,478.52 2,478.52 2,478.51 2,478.52 0.0K
17:15 2,478.52 2,478.54 2,478.52 2,478.54 0.0K
17:16 2,478.54 2,478.55 2,478.54 2,478.55 0.0K
17:17 2,478.55 2,478.55 2,478.55 2,478.55 0.0K
17:18 2,478.55 2,478.58 2,478.55 2,478.58 0.0K
17:19 2,478.58 2,478.58 2,478.55 2,478.56 0.0K
17:20 2,478.56 2,478.57 2,478.55 2,478.57 0.0K
17:21 2,478.57 2,478.59 2,478.57 2,478.59 0.0K
17:22 2,478.59 2,478.60 2,478.58 2,478.60 0.0K
17:23 2,478.60 2,478.61 2,478.59 2,478.59 0.0K
17:24 2,478.60 2,478.60 2,478.59 2,478.60 0.0K
17:25 2,478.61 2,478.61 2,478.61 2,478.61 0.0K
17:29 2,478.50 2,480.85 2,478.50 2,480.85 0.0K
17:30 2,481.34 2,481.34 2,481.34 2,481.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available