OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,480.45 2,481.13 2,480.45 2,481.13 0.0K
09:01 2,481.27 2,482.40 2,481.27 2,482.40 0.0K
09:02 2,482.54 2,482.80 2,482.46 2,482.80 0.0K
09:03 2,482.80 2,483.08 2,482.80 2,483.08 0.0K
09:04 2,483.08 2,483.35 2,483.08 2,483.35 0.0K
09:05 2,483.42 2,483.87 2,483.42 2,483.87 0.0K
09:06 2,483.88 2,484.05 2,483.88 2,484.05 0.0K
09:07 2,484.06 2,484.25 2,484.06 2,484.25 0.0K
09:08 2,484.26 2,484.50 2,484.26 2,484.50 0.0K
09:09 2,484.50 2,484.69 2,484.50 2,484.69 0.0K
09:10 2,484.69 2,484.81 2,484.69 2,484.81 0.0K
09:11 2,484.82 2,484.86 2,484.82 2,484.86 0.0K
09:12 2,484.87 2,485.01 2,484.87 2,485.01 0.0K
09:13 2,485.01 2,485.01 2,484.97 2,484.98 0.0K
09:14 2,484.98 2,485.18 2,484.98 2,485.18 0.0K
09:15 2,485.18 2,485.25 2,485.18 2,485.25 0.0K
09:16 2,485.26 2,485.35 2,485.26 2,485.35 0.0K
09:17 2,485.35 2,485.39 2,485.35 2,485.39 0.0K
09:18 2,485.39 2,485.42 2,485.39 2,485.42 0.0K
09:19 2,485.43 2,485.53 2,485.43 2,485.53 0.0K
09:20 2,485.53 2,485.67 2,485.53 2,485.67 0.0K
09:21 2,485.67 2,485.69 2,485.67 2,485.69 0.0K
09:22 2,485.69 2,485.72 2,485.69 2,485.72 0.0K
09:23 2,485.72 2,485.73 2,485.72 2,485.73 0.0K
09:24 2,485.73 2,485.74 2,485.73 2,485.74 0.0K
09:25 2,485.74 2,485.77 2,485.74 2,485.76 0.0K
09:26 2,485.76 2,485.79 2,485.76 2,485.79 0.0K
09:27 2,485.79 2,485.84 2,485.79 2,485.84 0.0K
09:28 2,485.84 2,485.85 2,485.84 2,485.85 0.0K
09:29 2,485.86 2,485.86 2,485.85 2,485.86 0.0K
09:30 2,485.86 2,485.86 2,485.84 2,485.86 0.0K
09:31 2,485.86 2,485.87 2,485.86 2,485.87 0.0K
09:32 2,485.87 2,485.87 2,485.87 2,485.87 0.0K
09:33 2,485.87 2,485.88 2,485.87 2,485.87 0.0K
09:34 2,485.87 2,485.87 2,485.84 2,485.84 0.0K
09:35 2,485.84 2,485.84 2,485.81 2,485.82 0.0K
09:36 2,485.82 2,485.82 2,485.80 2,485.80 0.0K
09:37 2,485.80 2,485.80 2,485.77 2,485.77 0.0K
09:38 2,485.77 2,485.77 2,485.76 2,485.77 0.0K
09:39 2,485.77 2,485.77 2,485.75 2,485.76 0.0K
09:40 2,485.76 2,485.76 2,485.73 2,485.74 0.0K
09:41 2,485.74 2,485.75 2,485.74 2,485.75 0.0K
09:42 2,485.75 2,485.75 2,485.73 2,485.73 0.0K
09:43 2,485.73 2,485.73 2,485.70 2,485.71 0.0K
09:44 2,485.71 2,485.71 2,485.70 2,485.70 0.0K
09:45 2,485.70 2,485.70 2,485.69 2,485.69 0.0K
09:46 2,485.69 2,485.69 2,485.68 2,485.68 0.0K
09:47 2,485.68 2,485.68 2,485.65 2,485.65 0.0K
09:48 2,485.67 2,485.67 2,485.66 2,485.67 0.0K
09:49 2,485.67 2,485.67 2,485.65 2,485.65 0.0K
09:50 2,485.65 2,485.65 2,485.63 2,485.64 0.0K
09:51 2,485.64 2,485.64 2,485.61 2,485.61 0.0K
09:52 2,485.61 2,485.62 2,485.61 2,485.62 0.0K
09:53 2,485.62 2,485.62 2,485.59 2,485.60 0.0K
09:54 2,485.60 2,485.60 2,485.57 2,485.57 0.0K
09:55 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
09:56 2,485.55 2,485.56 2,485.55 2,485.56 0.0K
09:57 2,485.56 2,485.56 2,485.55 2,485.55 0.0K
09:58 2,485.55 2,485.55 2,485.51 2,485.51 0.0K
09:59 2,485.51 2,485.51 2,485.46 2,485.46 0.0K
10:00 2,485.45 2,485.45 2,485.35 2,485.35 0.0K
10:01 2,485.35 2,485.35 2,485.31 2,485.31 0.0K
10:02 2,485.31 2,485.31 2,485.28 2,485.28 0.0K
10:03 2,485.28 2,485.28 2,485.21 2,485.21 0.0K
10:04 2,485.20 2,485.20 2,485.18 2,485.18 0.0K
10:05 2,485.17 2,485.17 2,485.12 2,485.12 0.0K
10:06 2,485.12 2,485.12 2,485.11 2,485.11 0.0K
10:07 2,485.11 2,485.11 2,485.10 2,485.10 0.0K
10:08 2,485.10 2,485.10 2,485.10 2,485.10 0.0K
10:09 2,485.10 2,485.10 2,485.10 2,485.10 0.0K
10:10 2,485.10 2,485.10 2,485.09 2,485.09 0.0K
10:11 2,485.09 2,485.09 2,485.07 2,485.08 0.0K
10:12 2,485.07 2,485.07 2,485.00 2,485.00 0.0K
10:13 2,485.00 2,485.01 2,485.00 2,485.01 0.0K
10:14 2,485.00 2,485.01 2,484.99 2,485.01 0.0K
10:15 2,485.01 2,485.01 2,484.99 2,484.99 0.0K
10:16 2,484.99 2,484.99 2,484.92 2,484.92 0.0K
10:17 2,484.92 2,484.92 2,484.91 2,484.91 0.0K
10:18 2,484.91 2,484.91 2,484.91 2,484.91 0.0K
10:19 2,484.91 2,484.91 2,484.90 2,484.90 0.0K
10:20 2,484.90 2,484.90 2,484.89 2,484.89 0.0K
10:21 2,484.89 2,484.89 2,484.87 2,484.87 0.0K
10:22 2,484.87 2,484.87 2,484.86 2,484.87 0.0K
10:23 2,484.87 2,484.87 2,484.85 2,484.85 0.0K
10:24 2,484.85 2,484.88 2,484.85 2,484.87 0.0K
10:25 2,484.87 2,484.87 2,484.86 2,484.86 0.0K
10:26 2,484.87 2,484.87 2,484.86 2,484.86 0.0K
10:27 2,484.86 2,484.86 2,484.84 2,484.84 0.0K
10:28 2,484.84 2,484.84 2,484.84 2,484.84 0.0K
10:29 2,484.83 2,484.83 2,484.82 2,484.83 0.0K
10:30 2,484.83 2,484.83 2,484.80 2,484.80 0.0K
10:31 2,484.80 2,484.80 2,484.79 2,484.79 0.0K
10:32 2,484.79 2,484.79 2,484.77 2,484.77 0.0K
10:33 2,484.77 2,484.77 2,484.74 2,484.74 0.0K
10:34 2,484.74 2,484.74 2,484.73 2,484.73 0.0K
10:35 2,484.73 2,484.73 2,484.72 2,484.72 0.0K
10:36 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
10:37 2,484.72 2,484.72 2,484.69 2,484.69 0.0K
10:38 2,484.68 2,484.68 2,484.64 2,484.64 0.0K
10:39 2,484.64 2,484.65 2,484.64 2,484.64 0.0K
10:40 2,484.64 2,484.65 2,484.64 2,484.65 0.0K
10:41 2,484.65 2,484.65 2,484.64 2,484.64 0.0K
10:42 2,484.64 2,484.65 2,484.64 2,484.65 0.0K
10:43 2,484.65 2,484.65 2,484.64 2,484.64 0.0K
10:44 2,484.64 2,484.64 2,484.63 2,484.63 0.0K
10:45 2,484.63 2,484.63 2,484.61 2,484.61 0.0K
10:46 2,484.61 2,484.61 2,484.60 2,484.61 0.0K
10:47 2,484.60 2,484.61 2,484.60 2,484.60 0.0K
10:48 2,484.60 2,484.60 2,484.59 2,484.59 0.0K
10:49 2,484.59 2,484.59 2,484.57 2,484.57 0.0K
10:50 2,484.57 2,484.57 2,484.56 2,484.56 0.0K
10:51 2,484.56 2,484.56 2,484.55 2,484.55 0.0K
10:52 2,484.55 2,484.55 2,484.54 2,484.54 0.0K
10:53 2,484.54 2,484.55 2,484.53 2,484.54 0.0K
10:54 2,484.54 2,484.55 2,484.53 2,484.53 0.0K
10:55 2,484.53 2,484.53 2,484.46 2,484.46 0.0K
10:56 2,484.46 2,484.47 2,484.45 2,484.45 0.0K
10:57 2,484.45 2,484.45 2,484.43 2,484.43 0.0K
10:58 2,484.43 2,484.44 2,484.43 2,484.44 0.0K
10:59 2,484.44 2,484.44 2,484.44 2,484.44 0.0K
11:00 2,484.44 2,484.44 2,484.44 2,484.44 0.0K
11:01 2,484.44 2,484.44 2,484.43 2,484.43 0.0K
11:02 2,484.43 2,484.44 2,484.43 2,484.43 0.0K
11:03 2,484.44 2,484.44 2,484.44 2,484.44 0.0K
11:04 2,484.44 2,484.46 2,484.44 2,484.46 0.0K
11:05 2,484.46 2,484.50 2,484.46 2,484.50 0.0K
11:06 2,484.50 2,484.51 2,484.50 2,484.51 0.0K
11:07 2,484.51 2,484.51 2,484.51 2,484.51 0.0K
11:08 2,484.51 2,484.52 2,484.51 2,484.51 0.0K
11:09 2,484.52 2,484.52 2,484.51 2,484.52 0.0K
11:10 2,484.51 2,484.51 2,484.50 2,484.51 0.0K
11:11 2,484.50 2,484.52 2,484.48 2,484.48 0.0K
11:12 2,484.48 2,484.49 2,484.48 2,484.49 0.0K
11:13 2,484.49 2,484.49 2,484.48 2,484.48 0.0K
11:14 2,484.48 2,484.48 2,484.48 2,484.48 0.0K
11:15 2,484.48 2,484.54 2,484.48 2,484.53 0.0K
11:16 2,484.53 2,484.53 2,484.53 2,484.53 0.0K
11:17 2,484.53 2,484.55 2,484.53 2,484.54 0.0K
11:18 2,484.54 2,484.56 2,484.54 2,484.56 0.0K
11:19 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
11:20 2,484.56 2,484.56 2,484.55 2,484.56 0.0K
11:21 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
11:22 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
11:23 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
11:24 2,484.56 2,484.57 2,484.55 2,484.57 0.0K
11:25 2,484.57 2,484.57 2,484.55 2,484.55 0.0K
11:26 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
11:27 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
11:28 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
11:29 2,484.55 2,484.55 2,484.53 2,484.53 0.0K
11:30 2,484.53 2,484.57 2,484.53 2,484.57 0.0K
11:31 2,484.57 2,484.57 2,484.57 2,484.57 0.0K
11:32 2,484.57 2,484.57 2,484.56 2,484.56 0.0K
11:33 2,484.56 2,484.56 2,484.54 2,484.54 0.0K
11:34 2,484.54 2,484.54 2,484.53 2,484.53 0.0K
11:35 2,484.53 2,484.53 2,484.52 2,484.52 0.0K
11:36 2,484.52 2,484.52 2,484.50 2,484.50 0.0K
11:37 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
11:38 2,484.50 2,484.50 2,484.49 2,484.49 0.0K
11:39 2,484.49 2,484.49 2,484.49 2,484.49 0.0K
11:40 2,484.49 2,484.49 2,484.47 2,484.47 0.0K
11:41 2,484.47 2,484.47 2,484.46 2,484.46 0.0K
11:42 2,484.46 2,484.46 2,484.44 2,484.44 0.0K
11:43 2,484.44 2,484.44 2,484.37 2,484.37 0.0K
11:44 2,484.37 2,484.37 2,484.37 2,484.37 0.0K
11:45 2,484.37 2,484.37 2,484.36 2,484.36 0.0K
11:46 2,484.36 2,484.36 2,484.35 2,484.35 0.0K
11:47 2,484.35 2,484.35 2,484.35 2,484.35 0.0K
11:48 2,484.35 2,484.35 2,484.34 2,484.34 0.0K
11:49 2,484.34 2,484.34 2,484.33 2,484.34 0.0K
11:50 2,484.34 2,484.34 2,484.32 2,484.32 0.0K
11:51 2,484.32 2,484.32 2,484.31 2,484.31 0.0K
11:52 2,484.31 2,484.31 2,484.30 2,484.30 0.0K
11:53 2,484.30 2,484.30 2,484.30 2,484.30 0.0K
11:54 2,484.30 2,484.30 2,484.29 2,484.29 0.0K
11:55 2,484.29 2,484.29 2,484.29 2,484.29 0.0K
11:56 2,484.29 2,484.29 2,484.28 2,484.28 0.0K
11:57 2,484.28 2,484.28 2,484.28 2,484.28 0.0K
11:58 2,484.28 2,484.28 2,484.27 2,484.27 0.0K
11:59 2,484.27 2,484.27 2,484.26 2,484.26 0.0K
12:00 2,484.26 2,484.26 2,484.21 2,484.21 0.0K
12:01 2,484.20 2,484.20 2,484.20 2,484.20 0.0K
12:02 2,484.20 2,484.20 2,484.14 2,484.14 0.0K
12:03 2,484.13 2,484.13 2,484.11 2,484.11 0.0K
12:04 2,484.11 2,484.11 2,484.10 2,484.10 0.0K
12:05 2,484.09 2,484.09 2,484.05 2,484.05 0.0K
12:06 2,484.05 2,484.05 2,484.03 2,484.03 0.0K
12:07 2,484.03 2,484.03 2,484.01 2,484.01 0.0K
12:08 2,484.01 2,484.01 2,484.00 2,484.00 0.0K
12:09 2,484.00 2,484.00 2,483.97 2,483.97 0.0K
12:10 2,483.97 2,483.97 2,483.95 2,483.95 0.0K
12:11 2,483.95 2,483.95 2,483.94 2,483.94 0.0K
12:12 2,483.94 2,483.94 2,483.94 2,483.94 0.0K
12:13 2,483.94 2,483.94 2,483.93 2,483.93 0.0K
12:14 2,483.93 2,483.93 2,483.90 2,483.90 0.0K
12:15 2,483.90 2,483.90 2,483.90 2,483.90 0.0K
12:16 2,483.90 2,483.90 2,483.88 2,483.88 0.0K
12:17 2,483.88 2,483.88 2,483.87 2,483.87 0.0K
12:18 2,483.87 2,483.87 2,483.87 2,483.87 0.0K
12:19 2,483.87 2,483.87 2,483.86 2,483.86 0.0K
12:20 2,483.85 2,483.86 2,483.85 2,483.85 0.0K
12:21 2,483.85 2,483.85 2,483.84 2,483.84 0.0K
12:22 2,483.84 2,483.84 2,483.84 2,483.84 0.0K
12:23 2,483.84 2,483.84 2,483.83 2,483.83 0.0K
12:24 2,483.83 2,483.83 2,483.82 2,483.82 0.0K
12:25 2,483.81 2,483.81 2,483.81 2,483.81 0.0K
12:26 2,483.81 2,483.81 2,483.81 2,483.81 0.0K
12:27 2,483.81 2,483.81 2,483.80 2,483.80 0.0K
12:28 2,483.80 2,483.80 2,483.80 2,483.80 0.0K
12:29 2,483.80 2,483.80 2,483.77 2,483.77 0.0K
12:30 2,483.77 2,483.77 2,483.75 2,483.75 0.0K
12:31 2,483.75 2,483.75 2,483.75 2,483.75 0.0K
12:32 2,483.75 2,483.75 2,483.75 2,483.75 0.0K
12:33 2,483.75 2,483.75 2,483.74 2,483.74 0.0K
12:34 2,483.74 2,483.74 2,483.74 2,483.74 0.0K
12:35 2,483.74 2,483.74 2,483.73 2,483.73 0.0K
12:36 2,483.72 2,483.72 2,483.72 2,483.72 0.0K
12:37 2,483.72 2,483.72 2,483.72 2,483.72 0.0K
12:38 2,483.72 2,483.72 2,483.71 2,483.71 0.0K
12:39 2,483.71 2,483.71 2,483.70 2,483.70 0.0K
12:40 2,483.70 2,483.71 2,483.69 2,483.69 0.0K
12:41 2,483.69 2,483.69 2,483.69 2,483.69 0.0K
12:42 2,483.68 2,483.68 2,483.67 2,483.67 0.0K
12:43 2,483.67 2,483.67 2,483.67 2,483.67 0.0K
12:44 2,483.67 2,483.67 2,483.67 2,483.67 0.0K
12:45 2,483.67 2,483.67 2,483.65 2,483.65 0.0K
12:46 2,483.65 2,483.65 2,483.65 2,483.65 0.0K
12:47 2,483.65 2,483.65 2,483.65 2,483.65 0.0K
12:48 2,483.65 2,483.65 2,483.65 2,483.65 0.0K
12:49 2,483.65 2,483.65 2,483.65 2,483.65 0.0K
12:50 2,483.65 2,483.65 2,483.64 2,483.64 0.0K
12:51 2,483.64 2,483.64 2,483.64 2,483.64 0.0K
12:52 2,483.64 2,483.64 2,483.62 2,483.62 0.0K
12:53 2,483.62 2,483.62 2,483.62 2,483.62 0.0K
12:54 2,483.62 2,483.62 2,483.62 2,483.62 0.0K
12:55 2,483.62 2,483.62 2,483.62 2,483.62 0.0K
12:56 2,483.62 2,483.62 2,483.62 2,483.62 0.0K
12:57 2,483.62 2,483.62 2,483.61 2,483.61 0.0K
12:58 2,483.61 2,483.61 2,483.61 2,483.61 0.0K
12:59 2,483.61 2,483.61 2,483.61 2,483.61 0.0K
13:00 2,483.61 2,483.61 2,483.60 2,483.60 0.0K
13:01 2,483.60 2,483.60 2,483.59 2,483.59 0.0K
13:02 2,483.59 2,483.59 2,483.59 2,483.59 0.0K
13:03 2,483.59 2,483.59 2,483.58 2,483.58 0.0K
13:04 2,483.58 2,483.58 2,483.58 2,483.58 0.0K
13:05 2,483.58 2,483.58 2,483.58 2,483.58 0.0K
13:06 2,483.58 2,483.58 2,483.58 2,483.58 0.0K
13:07 2,483.58 2,483.58 2,483.57 2,483.57 0.0K
13:08 2,483.57 2,483.58 2,483.57 2,483.58 0.0K
13:09 2,483.58 2,483.58 2,483.58 2,483.58 0.0K
13:10 2,483.58 2,483.58 2,483.56 2,483.56 0.0K
13:11 2,483.56 2,483.56 2,483.56 2,483.56 0.0K
13:12 2,483.56 2,483.56 2,483.55 2,483.55 0.0K
13:13 2,483.55 2,483.55 2,483.55 2,483.55 0.0K
13:14 2,483.55 2,483.55 2,483.54 2,483.54 0.0K
13:15 2,483.54 2,483.54 2,483.51 2,483.51 0.0K
13:16 2,483.51 2,483.51 2,483.50 2,483.50 0.0K
13:17 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
13:18 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
13:19 2,483.50 2,483.50 2,483.48 2,483.48 0.0K
13:20 2,483.48 2,483.48 2,483.48 2,483.48 0.0K
13:21 2,483.48 2,483.48 2,483.48 2,483.48 0.0K
13:22 2,483.48 2,483.48 2,483.47 2,483.47 0.0K
13:23 2,483.47 2,483.47 2,483.46 2,483.46 0.0K
13:24 2,483.46 2,483.46 2,483.45 2,483.45 0.0K
13:25 2,483.45 2,483.45 2,483.45 2,483.45 0.0K
13:26 2,483.45 2,483.45 2,483.44 2,483.44 0.0K
13:27 2,483.44 2,483.44 2,483.43 2,483.43 0.0K
13:28 2,483.43 2,483.43 2,483.43 2,483.43 0.0K
13:29 2,483.43 2,483.43 2,483.42 2,483.42 0.0K
13:30 2,483.42 2,483.42 2,483.42 2,483.42 0.0K
13:31 2,483.42 2,483.42 2,483.42 2,483.42 0.0K
13:32 2,483.42 2,483.42 2,483.42 2,483.42 0.0K
13:33 2,483.42 2,483.42 2,483.41 2,483.41 0.0K
13:34 2,483.41 2,483.41 2,483.40 2,483.40 0.0K
13:35 2,483.40 2,483.40 2,483.39 2,483.39 0.0K
13:36 2,483.39 2,483.39 2,483.38 2,483.38 0.0K
13:37 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
13:38 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
13:39 2,483.37 2,483.37 2,483.36 2,483.36 0.0K
13:40 2,483.36 2,483.36 2,483.36 2,483.36 0.0K
13:41 2,483.36 2,483.36 2,483.35 2,483.36 0.0K
13:42 2,483.36 2,483.36 2,483.35 2,483.35 0.0K
13:43 2,483.35 2,483.35 2,483.35 2,483.35 0.0K
13:44 2,483.35 2,483.35 2,483.34 2,483.34 0.0K
13:45 2,483.34 2,483.34 2,483.33 2,483.33 0.0K
13:46 2,483.33 2,483.33 2,483.32 2,483.32 0.0K
13:47 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
13:48 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
13:49 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
13:50 2,483.32 2,483.32 2,483.32 2,483.32 0.0K
13:51 2,483.32 2,483.32 2,483.31 2,483.31 0.0K
13:52 2,483.31 2,483.31 2,483.30 2,483.30 0.0K
13:53 2,483.30 2,483.32 2,483.30 2,483.31 0.0K
13:54 2,483.31 2,483.31 2,483.31 2,483.31 0.0K
13:55 2,483.31 2,483.31 2,483.31 2,483.31 0.0K
13:56 2,483.31 2,483.31 2,483.30 2,483.30 0.0K
13:57 2,483.30 2,483.30 2,483.30 2,483.30 0.0K
13:58 2,483.30 2,483.30 2,483.30 2,483.30 0.0K
13:59 2,483.30 2,483.30 2,483.29 2,483.29 0.0K
14:00 2,483.29 2,483.30 2,483.29 2,483.29 0.0K
14:01 2,483.29 2,483.29 2,483.29 2,483.29 0.0K
14:02 2,483.29 2,483.29 2,483.29 2,483.29 0.0K
14:03 2,483.29 2,483.29 2,483.29 2,483.29 0.0K
14:04 2,483.29 2,483.29 2,483.28 2,483.29 0.0K
14:05 2,483.29 2,483.29 2,483.26 2,483.26 0.0K
14:06 2,483.26 2,483.26 2,483.24 2,483.24 0.0K
14:07 2,483.24 2,483.24 2,483.24 2,483.24 0.0K
14:08 2,483.24 2,483.24 2,483.20 2,483.20 0.0K
14:09 2,483.20 2,483.20 2,483.20 2,483.20 0.0K
14:10 2,483.19 2,483.19 2,483.18 2,483.18 0.0K
14:11 2,483.18 2,483.18 2,483.17 2,483.17 0.0K
14:12 2,483.17 2,483.17 2,483.16 2,483.16 0.0K
14:13 2,483.16 2,483.16 2,483.15 2,483.15 0.0K
14:14 2,483.15 2,483.15 2,483.15 2,483.15 0.0K
14:15 2,483.15 2,483.15 2,483.15 2,483.15 0.0K
14:16 2,483.15 2,483.15 2,483.14 2,483.14 0.0K
14:17 2,483.14 2,483.14 2,483.13 2,483.13 0.0K
14:18 2,483.13 2,483.13 2,483.10 2,483.10 0.0K
14:19 2,483.10 2,483.10 2,483.09 2,483.09 0.0K
14:20 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
14:21 2,483.09 2,483.09 2,483.07 2,483.07 0.0K
14:22 2,483.07 2,483.07 2,483.07 2,483.07 0.0K
14:23 2,483.07 2,483.07 2,483.05 2,483.05 0.0K
14:24 2,483.05 2,483.05 2,483.04 2,483.04 0.0K
14:25 2,483.04 2,483.04 2,483.03 2,483.03 0.0K
14:26 2,483.03 2,483.03 2,483.03 2,483.03 0.0K
14:27 2,483.03 2,483.03 2,483.03 2,483.03 0.0K
14:28 2,483.03 2,483.03 2,483.03 2,483.03 0.0K
14:29 2,483.02 2,483.02 2,483.02 2,483.02 0.0K
14:30 2,483.01 2,483.01 2,482.96 2,482.98 0.0K
14:31 2,482.98 2,482.99 2,482.98 2,482.99 0.0K
14:32 2,482.99 2,483.03 2,482.99 2,483.03 0.0K
14:33 2,483.03 2,483.03 2,483.03 2,483.03 0.0K
14:34 2,483.03 2,483.03 2,483.03 2,483.03 0.0K
14:35 2,483.03 2,483.04 2,483.03 2,483.04 0.0K
14:36 2,483.04 2,483.06 2,483.04 2,483.06 0.0K
14:37 2,483.06 2,483.10 2,483.06 2,483.10 0.0K
14:38 2,483.10 2,483.12 2,483.10 2,483.11 0.0K
14:39 2,483.11 2,483.12 2,483.11 2,483.12 0.0K
14:40 2,483.11 2,483.17 2,483.11 2,483.17 0.0K
14:41 2,483.17 2,483.17 2,483.17 2,483.17 0.0K
14:42 2,483.18 2,483.18 2,483.18 2,483.18 0.0K
14:43 2,483.18 2,483.18 2,483.18 2,483.18 0.0K
14:44 2,483.18 2,483.19 2,483.18 2,483.19 0.0K
14:45 2,483.19 2,483.20 2,483.19 2,483.20 0.0K
14:46 2,483.20 2,483.20 2,483.20 2,483.20 0.0K
14:47 2,483.20 2,483.21 2,483.20 2,483.20 0.0K
14:48 2,483.21 2,483.21 2,483.20 2,483.21 0.0K
14:49 2,483.21 2,483.24 2,483.21 2,483.24 0.0K
14:50 2,483.24 2,483.25 2,483.24 2,483.25 0.0K
14:51 2,483.25 2,483.25 2,483.25 2,483.25 0.0K
14:52 2,483.25 2,483.26 2,483.25 2,483.26 0.0K
14:53 2,483.26 2,483.35 2,483.26 2,483.35 0.0K
14:54 2,483.35 2,483.35 2,483.35 2,483.35 0.0K
14:55 2,483.35 2,483.36 2,483.35 2,483.36 0.0K
14:56 2,483.36 2,483.37 2,483.36 2,483.37 0.0K
14:57 2,483.37 2,483.38 2,483.37 2,483.38 0.0K
14:58 2,483.38 2,483.38 2,483.38 2,483.38 0.0K
14:59 2,483.38 2,483.39 2,483.38 2,483.39 0.0K
15:00 2,483.39 2,483.40 2,483.39 2,483.39 0.0K
15:01 2,483.39 2,483.40 2,483.39 2,483.40 0.0K
15:02 2,483.40 2,483.40 2,483.39 2,483.40 0.0K
15:03 2,483.40 2,483.40 2,483.40 2,483.40 0.0K
15:04 2,483.40 2,483.40 2,483.40 2,483.40 0.0K
15:05 2,483.40 2,483.40 2,483.38 2,483.38 0.0K
15:06 2,483.38 2,483.38 2,483.38 2,483.38 0.0K
15:07 2,483.38 2,483.38 2,483.38 2,483.38 0.0K
15:08 2,483.38 2,483.38 2,483.38 2,483.38 0.0K
15:09 2,483.38 2,483.38 2,483.37 2,483.37 0.0K
15:10 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
15:11 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
15:12 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
15:13 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
15:14 2,483.37 2,483.37 2,483.37 2,483.37 0.0K
15:15 2,483.37 2,483.37 2,483.36 2,483.37 0.0K
15:16 2,483.37 2,483.37 2,483.36 2,483.36 0.0K
15:17 2,483.36 2,483.36 2,483.36 2,483.36 0.0K
15:18 2,483.36 2,483.36 2,483.36 2,483.36 0.0K
15:19 2,483.36 2,483.36 2,483.34 2,483.34 0.0K
15:20 2,483.34 2,483.34 2,483.33 2,483.33 0.0K
15:21 2,483.33 2,483.33 2,483.32 2,483.32 0.0K
15:22 2,483.32 2,483.32 2,483.31 2,483.31 0.0K
15:23 2,483.31 2,483.31 2,483.30 2,483.30 0.0K
15:24 2,483.30 2,483.30 2,483.29 2,483.29 0.0K
15:25 2,483.29 2,483.29 2,483.29 2,483.29 0.0K
15:26 2,483.29 2,483.29 2,483.29 2,483.29 0.0K
15:27 2,483.29 2,483.29 2,483.28 2,483.28 0.0K
15:28 2,483.26 2,483.26 2,483.26 2,483.26 0.0K
15:29 2,483.26 2,483.26 2,483.26 2,483.26 0.0K
15:30 2,483.26 2,483.26 2,483.25 2,483.25 0.0K
15:31 2,483.25 2,483.25 2,483.23 2,483.23 0.0K
15:32 2,483.22 2,483.23 2,483.21 2,483.23 0.0K
15:33 2,483.23 2,483.23 2,483.22 2,483.22 0.0K
15:34 2,483.22 2,483.22 2,483.20 2,483.21 0.0K
15:35 2,483.21 2,483.22 2,483.20 2,483.22 0.0K
15:36 2,483.22 2,483.22 2,483.22 2,483.22 0.0K
15:37 2,483.22 2,483.22 2,483.21 2,483.21 0.0K
15:38 2,483.21 2,483.22 2,483.21 2,483.21 0.0K
15:39 2,483.21 2,483.21 2,483.20 2,483.20 0.0K
15:40 2,483.20 2,483.21 2,483.19 2,483.19 0.0K
15:41 2,483.19 2,483.19 2,483.18 2,483.19 0.0K
15:42 2,483.19 2,483.19 2,483.18 2,483.18 0.0K
15:43 2,483.18 2,483.19 2,483.18 2,483.18 0.0K
15:44 2,483.18 2,483.18 2,483.07 2,483.07 0.0K
15:45 2,483.07 2,483.07 2,483.03 2,483.03 0.0K
15:46 2,483.03 2,483.03 2,483.01 2,483.01 0.0K
15:47 2,483.01 2,483.01 2,483.01 2,483.01 0.0K
15:48 2,483.01 2,483.01 2,483.00 2,483.00 0.0K
15:49 2,483.00 2,483.00 2,482.98 2,482.98 0.0K
15:50 2,482.98 2,482.98 2,482.98 2,482.98 0.0K
15:51 2,482.98 2,482.98 2,482.97 2,482.97 0.0K
15:52 2,482.97 2,482.97 2,482.96 2,482.96 0.0K
15:53 2,482.96 2,482.96 2,482.95 2,482.95 0.0K
15:54 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
15:55 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
15:56 2,482.95 2,482.95 2,482.93 2,482.93 0.0K
15:57 2,482.93 2,482.93 2,482.92 2,482.93 0.0K
15:58 2,482.93 2,482.96 2,482.93 2,482.96 0.0K
15:59 2,482.96 2,482.96 2,482.93 2,482.93 0.0K
16:00 2,482.92 2,482.93 2,482.92 2,482.92 0.0K
16:01 2,482.92 2,482.92 2,482.92 2,482.92 0.0K
16:02 2,482.92 2,482.92 2,482.92 2,482.92 0.0K
16:03 2,482.92 2,482.92 2,482.92 2,482.92 0.0K
16:04 2,482.92 2,482.93 2,482.91 2,482.93 0.0K
16:05 2,482.93 2,482.95 2,482.93 2,482.95 0.0K
16:06 2,482.95 2,482.97 2,482.95 2,482.97 0.0K
16:07 2,482.97 2,482.97 2,482.96 2,482.96 0.0K
16:08 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
16:09 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
16:10 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
16:11 2,482.96 2,482.96 2,482.95 2,482.96 0.0K
16:12 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
16:13 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
16:14 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
16:15 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
16:16 2,482.96 2,482.96 2,482.95 2,482.95 0.0K
16:17 2,482.95 2,482.96 2,482.95 2,482.96 0.0K
16:18 2,482.96 2,482.96 2,482.95 2,482.95 0.0K
16:19 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
16:20 2,482.95 2,482.95 2,482.94 2,482.95 0.0K
16:21 2,482.95 2,482.95 2,482.94 2,482.95 0.0K
16:22 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
16:23 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
16:24 2,482.95 2,482.95 2,482.94 2,482.94 0.0K
16:25 2,482.94 2,482.95 2,482.94 2,482.95 0.0K
16:26 2,482.95 2,482.95 2,482.94 2,482.95 0.0K
16:27 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
16:28 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
16:29 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
16:30 2,482.95 2,482.97 2,482.95 2,482.96 0.0K
16:31 2,482.96 2,482.97 2,482.96 2,482.97 0.0K
16:32 2,482.97 2,482.97 2,482.96 2,482.96 0.0K
16:33 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
16:34 2,482.96 2,482.96 2,482.95 2,482.95 0.0K
16:35 2,482.95 2,482.95 2,482.95 2,482.95 0.0K
16:36 2,482.95 2,482.96 2,482.95 2,482.95 0.0K
16:37 2,482.95 2,482.95 2,482.94 2,482.94 0.0K
16:38 2,482.94 2,482.94 2,482.94 2,482.94 0.0K
16:39 2,482.94 2,482.94 2,482.94 2,482.94 0.0K
16:40 2,482.94 2,482.94 2,482.93 2,482.93 0.0K
16:41 2,482.94 2,482.94 2,482.93 2,482.94 0.0K
16:42 2,482.94 2,482.96 2,482.94 2,482.96 0.0K
16:43 2,482.96 2,482.99 2,482.96 2,482.99 0.0K
16:44 2,482.99 2,482.99 2,482.99 2,482.99 0.0K
16:45 2,482.99 2,483.02 2,482.99 2,483.02 0.0K
16:46 2,483.02 2,483.03 2,483.02 2,483.03 0.0K
16:47 2,483.03 2,483.05 2,483.03 2,483.05 0.0K
16:48 2,483.05 2,483.08 2,483.05 2,483.08 0.0K
16:49 2,483.08 2,483.10 2,483.08 2,483.09 0.0K
16:50 2,483.09 2,483.11 2,483.09 2,483.11 0.0K
16:51 2,483.11 2,483.13 2,483.11 2,483.13 0.0K
16:52 2,483.13 2,483.13 2,483.12 2,483.13 0.0K
16:53 2,483.14 2,483.15 2,483.14 2,483.15 0.0K
16:54 2,483.16 2,483.18 2,483.16 2,483.18 0.0K
16:55 2,483.18 2,483.19 2,483.18 2,483.19 0.0K
16:56 2,483.19 2,483.21 2,483.19 2,483.21 0.0K
16:57 2,483.21 2,483.22 2,483.21 2,483.22 0.0K
16:58 2,483.22 2,483.26 2,483.22 2,483.26 0.0K
16:59 2,483.26 2,483.27 2,483.26 2,483.27 0.0K
17:00 2,483.27 2,483.30 2,483.27 2,483.30 0.0K
17:01 2,483.30 2,483.33 2,483.30 2,483.33 0.0K
17:02 2,483.34 2,483.35 2,483.34 2,483.35 0.0K
17:30 2,475.49 2,486.16 2,475.49 2,486.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available