OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,606.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,498.33 2,498.54 2,498.33 2,498.54 0.0K
09:01 2,498.58 2,498.65 2,498.55 2,498.62 0.0K
09:02 2,498.62 2,498.65 2,498.55 2,498.58 0.0K
09:03 2,498.58 2,498.65 2,498.58 2,498.60 0.0K
09:04 2,498.60 2,498.60 2,498.52 2,498.53 0.0K
09:05 2,498.54 2,498.57 2,498.50 2,498.50 0.0K
09:06 2,498.54 2,498.54 2,498.47 2,498.48 0.0K
09:07 2,498.48 2,498.52 2,498.41 2,498.41 0.0K
09:08 2,498.42 2,498.45 2,498.37 2,498.43 0.0K
09:09 2,498.43 2,498.43 2,498.31 2,498.34 0.0K
09:10 2,498.33 2,498.34 2,498.31 2,498.31 0.0K
09:11 2,498.31 2,498.31 2,498.24 2,498.25 0.0K
09:12 2,498.28 2,498.33 2,498.28 2,498.33 0.0K
09:13 2,498.33 2,498.33 2,498.30 2,498.31 0.0K
09:14 2,498.31 2,498.33 2,498.30 2,498.30 0.0K
09:15 2,498.29 2,498.30 2,498.29 2,498.29 0.0K
09:16 2,498.29 2,498.29 2,498.25 2,498.25 0.0K
09:17 2,498.25 2,498.25 2,498.22 2,498.22 0.0K
09:18 2,498.22 2,498.23 2,498.22 2,498.22 0.0K
09:19 2,498.22 2,498.36 2,498.22 2,498.35 0.0K
09:20 2,498.35 2,498.37 2,498.35 2,498.37 0.0K
09:21 2,498.37 2,498.37 2,498.33 2,498.34 0.0K
09:22 2,498.34 2,498.35 2,498.33 2,498.35 0.0K
09:23 2,498.35 2,498.36 2,498.35 2,498.36 0.0K
09:24 2,498.36 2,498.39 2,498.36 2,498.36 0.0K
09:25 2,498.36 2,498.36 2,498.32 2,498.32 0.0K
09:26 2,498.32 2,498.32 2,498.29 2,498.29 0.0K
09:27 2,498.29 2,498.29 2,498.24 2,498.24 0.0K
09:28 2,498.24 2,498.24 2,498.22 2,498.22 0.0K
09:29 2,498.21 2,498.22 2,498.14 2,498.14 0.0K
09:30 2,498.14 2,498.14 2,498.09 2,498.09 0.0K
09:31 2,498.09 2,498.09 2,498.04 2,498.04 0.0K
09:32 2,498.04 2,498.04 2,497.99 2,497.99 0.0K
09:33 2,497.99 2,497.99 2,497.94 2,497.94 0.0K
09:34 2,497.94 2,497.94 2,497.89 2,497.90 0.0K
09:35 2,497.89 2,497.89 2,497.87 2,497.88 0.0K
09:36 2,497.88 2,497.89 2,497.86 2,497.87 0.0K
09:37 2,497.87 2,497.89 2,497.87 2,497.88 0.0K
09:38 2,497.88 2,497.88 2,497.86 2,497.86 0.0K
09:39 2,497.86 2,497.86 2,497.85 2,497.85 0.0K
09:40 2,497.85 2,497.85 2,497.83 2,497.83 0.0K
09:41 2,497.84 2,497.84 2,497.80 2,497.80 0.0K
09:42 2,497.80 2,497.80 2,497.77 2,497.77 0.0K
09:43 2,497.77 2,497.77 2,497.75 2,497.76 0.0K
09:44 2,497.76 2,497.76 2,497.72 2,497.72 0.0K
09:45 2,497.72 2,497.72 2,497.71 2,497.71 0.0K
09:46 2,497.70 2,497.71 2,497.69 2,497.70 0.0K
09:47 2,497.70 2,497.70 2,497.65 2,497.65 0.0K
09:48 2,497.65 2,497.65 2,497.64 2,497.64 0.0K
09:49 2,497.64 2,497.64 2,497.63 2,497.63 0.0K
09:50 2,497.63 2,497.64 2,497.63 2,497.63 0.0K
09:51 2,497.64 2,497.64 2,497.61 2,497.61 0.0K
09:52 2,497.61 2,497.64 2,497.61 2,497.64 0.0K
09:53 2,497.64 2,497.65 2,497.64 2,497.65 0.0K
09:54 2,497.65 2,497.65 2,497.63 2,497.63 0.0K
09:55 2,497.63 2,497.63 2,497.63 2,497.63 0.0K
09:56 2,497.63 2,497.63 2,497.61 2,497.63 0.0K
09:57 2,497.62 2,497.63 2,497.58 2,497.58 0.0K
09:58 2,497.58 2,497.58 2,497.48 2,497.48 0.0K
09:59 2,497.48 2,497.48 2,497.37 2,497.37 0.0K
10:00 2,497.37 2,497.37 2,497.21 2,497.21 0.0K
10:01 2,497.20 2,497.20 2,497.06 2,497.06 0.0K
10:02 2,497.05 2,497.05 2,497.01 2,497.01 0.0K
10:03 2,497.00 2,497.00 2,496.99 2,497.00 0.0K
10:04 2,496.99 2,497.00 2,496.98 2,496.98 0.0K
10:05 2,496.98 2,496.98 2,496.97 2,496.97 0.0K
10:06 2,496.97 2,496.98 2,496.96 2,496.96 0.0K
10:07 2,496.96 2,496.97 2,496.96 2,496.96 0.0K
10:08 2,496.96 2,496.96 2,496.91 2,496.91 0.0K
10:09 2,496.91 2,496.91 2,496.89 2,496.90 0.0K
10:10 2,496.89 2,496.89 2,496.89 2,496.89 0.0K
10:11 2,496.89 2,496.89 2,496.87 2,496.87 0.0K
10:12 2,496.87 2,496.87 2,496.87 2,496.87 0.0K
10:13 2,496.87 2,496.89 2,496.87 2,496.88 0.0K
10:14 2,496.90 2,496.90 2,496.89 2,496.89 0.0K
10:15 2,496.89 2,496.90 2,496.89 2,496.90 0.0K
10:16 2,496.90 2,496.90 2,496.89 2,496.90 0.0K
10:17 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
10:18 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
10:19 2,496.91 2,496.91 2,496.90 2,496.90 0.0K
10:20 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
10:21 2,496.90 2,496.90 2,496.89 2,496.89 0.0K
10:22 2,496.89 2,496.89 2,496.88 2,496.88 0.0K
10:23 2,496.88 2,496.88 2,496.88 2,496.88 0.0K
10:24 2,496.88 2,496.88 2,496.87 2,496.87 0.0K
10:25 2,496.87 2,496.87 2,496.87 2,496.87 0.0K
10:26 2,496.87 2,496.87 2,496.86 2,496.86 0.0K
10:27 2,496.86 2,496.87 2,496.86 2,496.86 0.0K
10:28 2,496.86 2,496.86 2,496.85 2,496.85 0.0K
10:29 2,496.85 2,496.86 2,496.85 2,496.86 0.0K
10:30 2,496.86 2,496.86 2,496.85 2,496.85 0.0K
10:31 2,496.85 2,496.86 2,496.85 2,496.85 0.0K
10:32 2,496.85 2,496.85 2,496.83 2,496.83 0.0K
10:33 2,496.84 2,496.84 2,496.83 2,496.84 0.0K
10:34 2,496.84 2,496.85 2,496.84 2,496.85 0.0K
10:35 2,496.85 2,496.87 2,496.85 2,496.87 0.0K
10:36 2,496.87 2,496.88 2,496.87 2,496.88 0.0K
10:37 2,496.88 2,496.89 2,496.88 2,496.89 0.0K
10:38 2,496.89 2,496.91 2,496.89 2,496.91 0.0K
10:39 2,496.91 2,496.91 2,496.91 2,496.91 0.0K
10:40 2,496.91 2,496.92 2,496.91 2,496.92 0.0K
10:41 2,496.92 2,496.92 2,496.88 2,496.88 0.0K
10:42 2,496.89 2,496.89 2,496.88 2,496.88 0.0K
10:43 2,496.88 2,496.88 2,496.88 2,496.88 0.0K
10:44 2,496.88 2,496.88 2,496.87 2,496.88 0.0K
10:45 2,496.88 2,496.88 2,496.86 2,496.86 0.0K
10:46 2,496.85 2,496.85 2,496.84 2,496.84 0.0K
10:47 2,496.84 2,496.84 2,496.83 2,496.83 0.0K
10:48 2,496.83 2,496.83 2,496.80 2,496.80 0.0K
10:49 2,496.80 2,496.81 2,496.80 2,496.80 0.0K
10:50 2,496.80 2,496.80 2,496.78 2,496.79 0.0K
10:51 2,496.79 2,496.84 2,496.79 2,496.81 0.0K
10:52 2,496.81 2,496.82 2,496.81 2,496.82 0.0K
10:53 2,496.82 2,496.82 2,496.81 2,496.81 0.0K
10:54 2,496.80 2,496.81 2,496.79 2,496.79 0.0K
10:55 2,496.78 2,496.78 2,496.76 2,496.76 0.0K
10:56 2,496.76 2,496.76 2,496.75 2,496.75 0.0K
10:57 2,496.74 2,496.74 2,496.74 2,496.74 0.0K
10:58 2,496.74 2,496.74 2,496.73 2,496.74 0.0K
10:59 2,496.74 2,496.78 2,496.74 2,496.76 0.0K
11:00 2,496.76 2,496.77 2,496.76 2,496.77 0.0K
11:01 2,496.76 2,496.77 2,496.76 2,496.77 0.0K
11:02 2,496.76 2,496.76 2,496.75 2,496.75 0.0K
11:03 2,496.75 2,496.76 2,496.75 2,496.75 0.0K
11:04 2,496.75 2,496.76 2,496.75 2,496.76 0.0K
11:05 2,496.76 2,496.76 2,496.75 2,496.75 0.0K
11:06 2,496.75 2,496.75 2,496.74 2,496.74 0.0K
11:07 2,496.74 2,496.74 2,496.74 2,496.74 0.0K
11:08 2,496.74 2,496.74 2,496.72 2,496.72 0.0K
11:09 2,496.72 2,496.72 2,496.71 2,496.71 0.0K
11:10 2,496.71 2,496.71 2,496.70 2,496.70 0.0K
11:11 2,496.70 2,496.71 2,496.70 2,496.70 0.0K
11:12 2,496.71 2,496.71 2,496.67 2,496.67 0.0K
11:13 2,496.67 2,496.67 2,496.67 2,496.67 0.0K
11:14 2,496.66 2,496.66 2,496.64 2,496.64 0.0K
11:15 2,496.64 2,496.64 2,496.62 2,496.62 0.0K
11:16 2,496.62 2,496.62 2,496.61 2,496.62 0.0K
11:17 2,496.62 2,496.62 2,496.61 2,496.61 0.0K
11:18 2,496.61 2,496.61 2,496.60 2,496.60 0.0K
11:19 2,496.60 2,496.60 2,496.59 2,496.59 0.0K
11:20 2,496.59 2,496.59 2,496.55 2,496.55 0.0K
11:21 2,496.55 2,496.55 2,496.54 2,496.54 0.0K
11:22 2,496.53 2,496.53 2,496.51 2,496.51 0.0K
11:23 2,496.51 2,496.51 2,496.50 2,496.51 0.0K
11:24 2,496.51 2,496.51 2,496.50 2,496.50 0.0K
11:25 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
11:26 2,496.50 2,496.50 2,496.49 2,496.49 0.0K
11:27 2,496.49 2,496.49 2,496.47 2,496.47 0.0K
11:28 2,496.47 2,496.47 2,496.46 2,496.46 0.0K
11:29 2,496.46 2,496.46 2,496.46 2,496.46 0.0K
11:30 2,496.46 2,496.46 2,496.45 2,496.46 0.0K
11:31 2,496.46 2,496.46 2,496.43 2,496.43 0.0K
11:32 2,496.43 2,496.43 2,496.42 2,496.42 0.0K
11:33 2,496.42 2,496.42 2,496.41 2,496.41 0.0K
11:34 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
11:35 2,496.40 2,496.40 2,496.39 2,496.39 0.0K
11:36 2,496.39 2,496.40 2,496.39 2,496.39 0.0K
11:37 2,496.39 2,496.39 2,496.39 2,496.39 0.0K
11:38 2,496.39 2,496.39 2,496.36 2,496.36 0.0K
11:39 2,496.37 2,496.37 2,496.36 2,496.36 0.0K
11:40 2,496.36 2,496.36 2,496.35 2,496.35 0.0K
11:41 2,496.35 2,496.35 2,496.35 2,496.35 0.0K
11:42 2,496.35 2,496.35 2,496.34 2,496.35 0.0K
11:43 2,496.35 2,496.35 2,496.34 2,496.34 0.0K
11:44 2,496.33 2,496.33 2,496.32 2,496.32 0.0K
11:45 2,496.32 2,496.32 2,496.31 2,496.32 0.0K
11:46 2,496.32 2,496.32 2,496.32 2,496.32 0.0K
11:47 2,496.32 2,496.32 2,496.32 2,496.32 0.0K
11:48 2,496.31 2,496.31 2,496.30 2,496.30 0.0K
11:49 2,496.30 2,496.30 2,496.29 2,496.29 0.0K
11:50 2,496.29 2,496.29 2,496.29 2,496.29 0.0K
11:51 2,496.29 2,496.29 2,496.28 2,496.28 0.0K
11:52 2,496.28 2,496.28 2,496.27 2,496.27 0.0K
11:53 2,496.27 2,496.27 2,496.25 2,496.25 0.0K
11:54 2,496.24 2,496.24 2,496.24 2,496.24 0.0K
11:55 2,496.24 2,496.24 2,496.23 2,496.23 0.0K
11:56 2,496.23 2,496.23 2,496.23 2,496.23 0.0K
11:57 2,496.23 2,496.23 2,496.22 2,496.22 0.0K
11:58 2,496.22 2,496.22 2,496.21 2,496.21 0.0K
11:59 2,496.21 2,496.21 2,496.19 2,496.19 0.0K
12:00 2,496.19 2,496.19 2,496.18 2,496.18 0.0K
12:01 2,496.18 2,496.18 2,496.15 2,496.15 0.0K
12:02 2,496.15 2,496.15 2,496.13 2,496.13 0.0K
12:03 2,496.13 2,496.13 2,496.12 2,496.12 0.0K
12:04 2,496.11 2,496.11 2,496.10 2,496.10 0.0K
12:05 2,496.10 2,496.10 2,496.09 2,496.10 0.0K
12:06 2,496.10 2,496.10 2,496.07 2,496.07 0.0K
12:07 2,496.07 2,496.08 2,496.07 2,496.07 0.0K
12:08 2,496.07 2,496.07 2,496.07 2,496.07 0.0K
12:09 2,496.07 2,496.08 2,496.06 2,496.08 0.0K
12:10 2,496.08 2,496.08 2,496.07 2,496.08 0.0K
12:11 2,496.08 2,496.09 2,496.08 2,496.09 0.0K
12:12 2,496.09 2,496.09 2,496.07 2,496.07 0.0K
12:13 2,496.07 2,496.07 2,496.07 2,496.07 0.0K
12:14 2,496.07 2,496.07 2,496.07 2,496.07 0.0K
12:15 2,496.07 2,496.07 2,496.06 2,496.06 0.0K
12:16 2,496.07 2,496.07 2,496.06 2,496.06 0.0K
12:17 2,496.06 2,496.06 2,496.06 2,496.06 0.0K
12:18 2,496.06 2,496.06 2,496.05 2,496.05 0.0K
12:19 2,496.05 2,496.05 2,496.04 2,496.04 0.0K
12:20 2,496.04 2,496.04 2,496.03 2,496.03 0.0K
12:21 2,496.03 2,496.03 2,496.03 2,496.03 0.0K
12:22 2,496.03 2,496.03 2,496.02 2,496.02 0.0K
12:23 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
12:24 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
12:25 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
12:26 2,496.02 2,496.02 2,496.02 2,496.02 0.0K
12:27 2,496.02 2,496.02 2,496.01 2,496.01 0.0K
12:28 2,496.01 2,496.01 2,496.01 2,496.01 0.0K
12:29 2,496.01 2,496.01 2,496.01 2,496.01 0.0K
12:30 2,496.01 2,496.01 2,496.00 2,496.00 0.0K
12:31 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:32 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:33 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:34 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:35 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:36 2,496.00 2,496.00 2,495.99 2,495.99 0.0K
12:37 2,495.99 2,495.99 2,495.97 2,495.97 0.0K
12:38 2,495.97 2,495.97 2,495.96 2,495.96 0.0K
12:39 2,495.96 2,495.96 2,495.95 2,495.95 0.0K
12:40 2,495.95 2,495.95 2,495.95 2,495.95 0.0K
12:41 2,495.95 2,495.95 2,495.94 2,495.94 0.0K
12:42 2,495.94 2,495.94 2,495.93 2,495.93 0.0K
12:43 2,495.93 2,495.93 2,495.92 2,495.92 0.0K
12:44 2,495.92 2,495.92 2,495.91 2,495.91 0.0K
12:45 2,495.91 2,495.91 2,495.89 2,495.89 0.0K
12:46 2,495.89 2,495.89 2,495.88 2,495.88 0.0K
12:47 2,495.88 2,495.88 2,495.87 2,495.87 0.0K
12:48 2,495.87 2,495.87 2,495.86 2,495.86 0.0K
12:49 2,495.86 2,495.86 2,495.85 2,495.85 0.0K
12:50 2,495.85 2,495.85 2,495.85 2,495.85 0.0K
12:51 2,495.85 2,495.85 2,495.85 2,495.85 0.0K
12:52 2,495.85 2,495.85 2,495.85 2,495.85 0.0K
12:53 2,495.85 2,495.85 2,495.83 2,495.84 0.0K
12:54 2,495.84 2,495.84 2,495.83 2,495.83 0.0K
12:55 2,495.83 2,495.83 2,495.79 2,495.79 0.0K
12:56 2,495.79 2,495.79 2,495.78 2,495.78 0.0K
12:57 2,495.78 2,495.91 2,495.78 2,495.90 0.0K
12:58 2,495.90 2,495.91 2,495.88 2,495.88 0.0K
12:59 2,495.88 2,495.88 2,495.87 2,495.87 0.0K
13:00 2,495.83 2,495.83 2,495.82 2,495.82 0.0K
13:01 2,495.82 2,495.82 2,495.82 2,495.82 0.0K
13:02 2,495.82 2,495.82 2,495.79 2,495.79 0.0K
13:03 2,495.79 2,495.79 2,495.79 2,495.79 0.0K
13:04 2,495.79 2,495.79 2,495.77 2,495.77 0.0K
13:05 2,495.77 2,495.77 2,495.76 2,495.76 0.0K
13:06 2,495.76 2,495.76 2,495.75 2,495.75 0.0K
13:07 2,495.75 2,495.75 2,495.75 2,495.75 0.0K
13:08 2,495.75 2,495.75 2,495.72 2,495.72 0.0K
13:09 2,495.72 2,495.72 2,495.71 2,495.71 0.0K
13:10 2,495.71 2,495.72 2,495.71 2,495.71 0.0K
13:11 2,495.71 2,495.71 2,495.70 2,495.70 0.0K
13:12 2,495.70 2,495.70 2,495.68 2,495.68 0.0K
13:13 2,495.67 2,495.68 2,495.67 2,495.68 0.0K
13:14 2,495.68 2,495.68 2,495.66 2,495.66 0.0K
13:15 2,495.66 2,495.66 2,495.66 2,495.66 0.0K
13:16 2,495.66 2,495.66 2,495.64 2,495.64 0.0K
13:17 2,495.64 2,495.65 2,495.64 2,495.65 0.0K
13:18 2,495.65 2,495.65 2,495.65 2,495.65 0.0K
13:19 2,495.65 2,495.65 2,495.65 2,495.65 0.0K
13:20 2,495.65 2,495.65 2,495.65 2,495.65 0.0K
13:21 2,495.65 2,495.65 2,495.64 2,495.64 0.0K
13:22 2,495.64 2,495.66 2,495.64 2,495.65 0.0K
13:23 2,495.65 2,495.67 2,495.65 2,495.67 0.0K
13:24 2,495.67 2,495.67 2,495.67 2,495.67 0.0K
13:25 2,495.67 2,495.67 2,495.64 2,495.64 0.0K
13:26 2,495.64 2,495.64 2,495.64 2,495.64 0.0K
13:27 2,495.64 2,495.64 2,495.62 2,495.62 0.0K
13:28 2,495.63 2,495.63 2,495.62 2,495.62 0.0K
13:29 2,495.62 2,495.63 2,495.62 2,495.62 0.0K
13:30 2,495.62 2,495.62 2,495.61 2,495.61 0.0K
13:31 2,495.61 2,495.61 2,495.60 2,495.60 0.0K
13:32 2,495.61 2,495.62 2,495.60 2,495.62 0.0K
13:33 2,495.62 2,495.62 2,495.61 2,495.61 0.0K
13:34 2,495.61 2,495.62 2,495.61 2,495.61 0.0K
13:35 2,495.61 2,495.61 2,495.56 2,495.56 0.0K
13:36 2,495.58 2,495.59 2,495.58 2,495.59 0.0K
13:37 2,495.59 2,495.60 2,495.59 2,495.59 0.0K
13:38 2,495.59 2,495.59 2,495.57 2,495.57 0.0K
13:39 2,495.57 2,495.57 2,495.56 2,495.56 0.0K
13:40 2,495.56 2,495.56 2,495.56 2,495.56 0.0K
13:41 2,495.56 2,495.56 2,495.54 2,495.54 0.0K
13:42 2,495.54 2,495.54 2,495.53 2,495.53 0.0K
13:43 2,495.53 2,495.53 2,495.52 2,495.52 0.0K
13:44 2,495.52 2,495.52 2,495.52 2,495.52 0.0K
13:45 2,495.52 2,495.52 2,495.51 2,495.51 0.0K
13:46 2,495.51 2,495.51 2,495.49 2,495.49 0.0K
13:47 2,495.49 2,495.49 2,495.48 2,495.49 0.0K
13:48 2,495.49 2,495.49 2,495.49 2,495.49 0.0K
13:49 2,495.49 2,495.49 2,495.48 2,495.48 0.0K
13:50 2,495.48 2,495.48 2,495.48 2,495.48 0.0K
13:51 2,495.48 2,495.48 2,495.47 2,495.47 0.0K
13:52 2,495.47 2,495.47 2,495.46 2,495.46 0.0K
13:53 2,495.47 2,495.47 2,495.46 2,495.46 0.0K
13:54 2,495.46 2,495.46 2,495.45 2,495.45 0.0K
13:55 2,495.45 2,495.45 2,495.44 2,495.44 0.0K
13:56 2,495.44 2,495.44 2,495.44 2,495.44 0.0K
13:57 2,495.44 2,495.44 2,495.43 2,495.43 0.0K
13:58 2,495.43 2,495.43 2,495.43 2,495.43 0.0K
13:59 2,495.43 2,495.43 2,495.42 2,495.42 0.0K
14:00 2,495.42 2,495.42 2,495.41 2,495.41 0.0K
14:01 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
14:02 2,495.41 2,495.41 2,495.39 2,495.39 0.0K
14:03 2,495.39 2,495.39 2,495.39 2,495.39 0.0K
14:04 2,495.39 2,495.39 2,495.39 2,495.39 0.0K
14:05 2,495.39 2,495.39 2,495.38 2,495.38 0.0K
14:06 2,495.38 2,495.38 2,495.38 2,495.38 0.0K
14:07 2,495.38 2,495.38 2,495.37 2,495.38 0.0K
14:08 2,495.38 2,495.38 2,495.37 2,495.37 0.0K
14:09 2,495.37 2,495.37 2,495.37 2,495.37 0.0K
14:10 2,495.36 2,495.37 2,495.36 2,495.36 0.0K
14:11 2,495.36 2,495.36 2,495.36 2,495.36 0.0K
14:12 2,495.36 2,495.37 2,495.36 2,495.36 0.0K
14:13 2,495.36 2,495.37 2,495.36 2,495.36 0.0K
14:14 2,495.36 2,495.37 2,495.36 2,495.37 0.0K
14:15 2,495.37 2,495.37 2,495.36 2,495.36 0.0K
14:16 2,495.36 2,495.38 2,495.36 2,495.38 0.0K
14:17 2,495.38 2,495.39 2,495.38 2,495.39 0.0K
14:18 2,495.38 2,495.38 2,495.37 2,495.37 0.0K
14:19 2,495.37 2,495.38 2,495.37 2,495.38 0.0K
14:20 2,495.38 2,495.38 2,495.38 2,495.38 0.0K
14:21 2,495.38 2,495.38 2,495.37 2,495.37 0.0K
14:22 2,495.37 2,495.37 2,495.37 2,495.37 0.0K
14:23 2,495.37 2,495.38 2,495.37 2,495.38 0.0K
14:24 2,495.38 2,495.38 2,495.38 2,495.38 0.0K
14:25 2,495.38 2,495.38 2,495.38 2,495.38 0.0K
14:26 2,495.38 2,495.38 2,495.37 2,495.37 0.0K
14:27 2,495.37 2,495.37 2,495.37 2,495.37 0.0K
14:28 2,495.37 2,495.37 2,495.36 2,495.37 0.0K
14:29 2,495.37 2,495.37 2,495.37 2,495.37 0.0K
14:30 2,495.37 2,495.37 2,495.36 2,495.36 0.0K
14:31 2,495.36 2,495.36 2,495.35 2,495.36 0.0K
14:32 2,495.36 2,495.37 2,495.35 2,495.37 0.0K
14:33 2,495.37 2,495.37 2,495.37 2,495.37 0.0K
14:34 2,495.37 2,495.38 2,495.37 2,495.38 0.0K
14:35 2,495.38 2,495.39 2,495.38 2,495.39 0.0K
14:36 2,495.39 2,495.39 2,495.38 2,495.38 0.0K
14:37 2,495.38 2,495.38 2,495.37 2,495.37 0.0K
14:38 2,495.37 2,495.37 2,495.34 2,495.35 0.0K
14:39 2,495.35 2,495.35 2,495.34 2,495.34 0.0K
14:40 2,495.34 2,495.35 2,495.34 2,495.35 0.0K
14:41 2,495.35 2,495.35 2,495.34 2,495.34 0.0K
14:42 2,495.34 2,495.35 2,495.34 2,495.34 0.0K
14:43 2,495.34 2,495.34 2,495.34 2,495.34 0.0K
14:44 2,495.34 2,495.34 2,495.33 2,495.33 0.0K
14:45 2,495.33 2,495.34 2,495.33 2,495.33 0.0K
14:46 2,495.33 2,495.34 2,495.33 2,495.34 0.0K
14:47 2,495.34 2,495.34 2,495.33 2,495.33 0.0K
14:48 2,495.33 2,495.33 2,495.32 2,495.32 0.0K
14:49 2,495.32 2,495.32 2,495.31 2,495.31 0.0K
14:50 2,495.31 2,495.31 2,495.31 2,495.31 0.0K
14:51 2,495.31 2,495.32 2,495.31 2,495.31 0.0K
14:52 2,495.31 2,495.31 2,495.28 2,495.28 0.0K
14:53 2,495.28 2,495.28 2,495.28 2,495.28 0.0K
14:54 2,495.28 2,495.28 2,495.27 2,495.27 0.0K
14:55 2,495.27 2,495.28 2,495.25 2,495.25 0.0K
14:56 2,495.25 2,495.25 2,495.24 2,495.24 0.0K
14:57 2,495.24 2,495.24 2,495.20 2,495.20 0.0K
14:58 2,495.20 2,495.20 2,495.20 2,495.20 0.0K
14:59 2,495.19 2,495.20 2,495.14 2,495.15 0.0K
15:00 2,495.15 2,495.15 2,495.13 2,495.13 0.0K
15:01 2,495.13 2,495.13 2,495.12 2,495.12 0.0K
15:02 2,495.12 2,495.12 2,495.12 2,495.12 0.0K
15:03 2,495.12 2,495.12 2,495.10 2,495.10 0.0K
15:04 2,495.10 2,495.12 2,495.10 2,495.11 0.0K
15:05 2,495.11 2,495.12 2,495.11 2,495.12 0.0K
15:06 2,495.12 2,495.12 2,495.12 2,495.12 0.0K
15:07 2,495.12 2,495.12 2,495.12 2,495.12 0.0K
15:08 2,495.12 2,495.13 2,495.12 2,495.12 0.0K
15:09 2,495.12 2,495.12 2,495.12 2,495.12 0.0K
15:10 2,495.12 2,495.12 2,495.11 2,495.11 0.0K
15:11 2,495.11 2,495.11 2,495.11 2,495.11 0.0K
15:12 2,495.11 2,495.11 2,495.10 2,495.10 0.0K
15:13 2,495.10 2,495.10 2,495.09 2,495.09 0.0K
15:14 2,495.09 2,495.10 2,495.09 2,495.09 0.0K
15:15 2,495.09 2,495.10 2,495.09 2,495.10 0.0K
15:16 2,495.09 2,495.09 2,495.08 2,495.08 0.0K
15:17 2,495.08 2,495.08 2,495.08 2,495.08 0.0K
15:18 2,495.08 2,495.08 2,495.07 2,495.07 0.0K
15:19 2,495.07 2,495.08 2,495.07 2,495.07 0.0K
15:20 2,495.07 2,495.08 2,495.07 2,495.08 0.0K
15:21 2,495.08 2,495.08 2,495.08 2,495.08 0.0K
15:22 2,495.08 2,495.09 2,495.08 2,495.09 0.0K
15:23 2,495.09 2,495.09 2,495.09 2,495.09 0.0K
15:24 2,495.09 2,495.10 2,495.09 2,495.10 0.0K
15:25 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
15:26 2,495.10 2,495.11 2,495.10 2,495.11 0.0K
15:27 2,495.10 2,495.11 2,495.10 2,495.11 0.0K
15:28 2,495.11 2,495.12 2,495.11 2,495.12 0.0K
15:29 2,495.12 2,495.12 2,495.11 2,495.12 0.0K
15:30 2,495.12 2,495.14 2,495.12 2,495.13 0.0K
15:31 2,495.13 2,495.13 2,495.11 2,495.12 0.0K
15:32 2,495.12 2,495.12 2,495.12 2,495.12 0.0K
15:33 2,495.12 2,495.12 2,495.11 2,495.11 0.0K
15:34 2,495.11 2,495.11 2,495.10 2,495.10 0.0K
15:35 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
15:36 2,495.10 2,495.10 2,495.09 2,495.10 0.0K
15:37 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
15:38 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
15:39 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
15:40 2,495.10 2,495.11 2,495.10 2,495.11 0.0K
15:41 2,495.11 2,495.11 2,495.10 2,495.10 0.0K
15:42 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
15:43 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
15:44 2,495.10 2,495.12 2,495.10 2,495.11 0.0K
15:45 2,495.11 2,495.14 2,495.11 2,495.14 0.0K
15:46 2,495.14 2,495.15 2,495.14 2,495.15 0.0K
15:47 2,495.15 2,495.15 2,495.14 2,495.15 0.0K
15:48 2,495.15 2,495.15 2,495.14 2,495.14 0.0K
15:49 2,495.14 2,495.14 2,495.13 2,495.13 0.0K
15:50 2,495.13 2,495.14 2,495.13 2,495.14 0.0K
15:51 2,495.14 2,495.14 2,495.13 2,495.13 0.0K
15:52 2,495.13 2,495.13 2,495.13 2,495.13 0.0K
15:53 2,495.13 2,495.13 2,495.13 2,495.13 0.0K
15:54 2,495.13 2,495.13 2,495.12 2,495.12 0.0K
15:55 2,495.12 2,495.12 2,495.10 2,495.10 0.0K
15:56 2,495.10 2,495.11 2,495.09 2,495.09 0.0K
15:57 2,495.09 2,495.09 2,495.07 2,495.07 0.0K
15:58 2,495.07 2,495.07 2,495.05 2,495.05 0.0K
15:59 2,495.05 2,495.06 2,495.01 2,495.01 0.0K
16:00 2,494.97 2,494.97 2,494.97 2,494.97 0.0K
16:01 2,494.97 2,494.98 2,494.97 2,494.97 0.0K
16:02 2,494.97 2,494.97 2,494.97 2,494.97 0.0K
16:03 2,494.97 2,494.99 2,494.97 2,494.99 0.0K
16:04 2,494.99 2,495.01 2,494.99 2,495.01 0.0K
16:05 2,495.01 2,495.01 2,495.01 2,495.01 0.0K
16:06 2,495.02 2,495.02 2,495.02 2,495.02 0.0K
16:07 2,495.02 2,495.02 2,495.02 2,495.02 0.0K
16:08 2,495.02 2,495.04 2,495.02 2,495.04 0.0K
16:09 2,495.04 2,495.08 2,495.04 2,495.08 0.0K
16:10 2,495.08 2,495.10 2,495.08 2,495.10 0.0K
16:11 2,495.11 2,495.12 2,495.11 2,495.12 0.0K
16:12 2,495.12 2,495.12 2,495.12 2,495.12 0.0K
16:13 2,495.12 2,495.13 2,495.12 2,495.13 0.0K
16:14 2,495.13 2,495.14 2,495.13 2,495.14 0.0K
16:15 2,495.14 2,495.17 2,495.14 2,495.17 0.0K
16:16 2,495.18 2,495.19 2,495.18 2,495.19 0.0K
16:17 2,495.19 2,495.20 2,495.19 2,495.20 0.0K
16:18 2,495.21 2,495.22 2,495.21 2,495.22 0.0K
16:19 2,495.22 2,495.25 2,495.22 2,495.25 0.0K
16:20 2,495.25 2,495.26 2,495.25 2,495.26 0.0K
16:21 2,495.26 2,495.28 2,495.26 2,495.28 0.0K
16:22 2,495.28 2,495.28 2,495.25 2,495.26 0.0K
16:23 2,495.26 2,495.27 2,495.26 2,495.27 0.0K
16:24 2,495.27 2,495.28 2,495.27 2,495.28 0.0K
16:25 2,495.28 2,495.29 2,495.28 2,495.29 0.0K
16:26 2,495.29 2,495.29 2,495.28 2,495.29 0.0K
16:27 2,495.29 2,495.32 2,495.29 2,495.32 0.0K
16:28 2,495.32 2,495.32 2,495.32 2,495.32 0.0K
16:29 2,495.32 2,495.33 2,495.32 2,495.32 0.0K
16:30 2,495.32 2,495.32 2,495.32 2,495.32 0.0K
16:31 2,495.32 2,495.32 2,495.32 2,495.32 0.0K
16:32 2,495.32 2,495.32 2,495.32 2,495.32 0.0K
16:33 2,495.32 2,495.33 2,495.32 2,495.33 0.0K
16:34 2,495.33 2,495.34 2,495.33 2,495.34 0.0K
16:35 2,495.34 2,495.37 2,495.34 2,495.37 0.0K
16:36 2,495.37 2,495.38 2,495.37 2,495.38 0.0K
16:37 2,495.38 2,495.40 2,495.38 2,495.40 0.0K
16:38 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
16:39 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
16:40 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
16:41 2,495.41 2,495.42 2,495.41 2,495.42 0.0K
16:42 2,495.42 2,495.43 2,495.42 2,495.43 0.0K
16:43 2,495.43 2,495.46 2,495.43 2,495.45 0.0K
16:44 2,495.45 2,495.46 2,495.45 2,495.46 0.0K
16:45 2,495.46 2,495.47 2,495.46 2,495.47 0.0K
16:46 2,495.47 2,495.49 2,495.47 2,495.48 0.0K
16:47 2,495.48 2,495.50 2,495.48 2,495.50 0.0K
16:48 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
16:49 2,495.50 2,495.52 2,495.50 2,495.52 0.0K
16:50 2,495.52 2,495.53 2,495.52 2,495.53 0.0K
16:51 2,495.53 2,495.54 2,495.53 2,495.54 0.0K
16:52 2,495.54 2,495.54 2,495.53 2,495.54 0.0K
16:53 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
16:54 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
16:55 2,495.54 2,495.55 2,495.54 2,495.55 0.0K
16:56 2,495.55 2,495.55 2,495.55 2,495.55 0.0K
16:57 2,495.55 2,495.57 2,495.55 2,495.57 0.0K
16:58 2,495.57 2,495.57 2,495.57 2,495.57 0.0K
16:59 2,495.57 2,495.57 2,495.57 2,495.57 0.0K
17:00 2,495.57 2,495.58 2,495.57 2,495.58 0.0K
17:01 2,495.58 2,495.60 2,495.58 2,495.60 0.0K
17:02 2,495.61 2,495.63 2,495.61 2,495.63 0.0K
17:03 2,495.63 2,495.64 2,495.63 2,495.64 0.0K
17:04 2,495.64 2,495.65 2,495.64 2,495.65 0.0K
17:05 2,495.66 2,495.66 2,495.66 2,495.66 0.0K
17:06 2,495.66 2,495.67 2,495.66 2,495.67 0.0K
17:07 2,495.67 2,495.68 2,495.67 2,495.68 0.0K
17:08 2,495.68 2,495.71 2,495.68 2,495.71 0.0K
17:09 2,495.71 2,495.73 2,495.71 2,495.73 0.0K
17:10 2,495.73 2,495.75 2,495.73 2,495.75 0.0K
17:11 2,495.75 2,495.76 2,495.74 2,495.76 0.0K
17:12 2,495.76 2,495.80 2,495.76 2,495.79 0.0K
17:13 2,495.79 2,495.80 2,495.79 2,495.80 0.0K
17:14 2,495.80 2,495.83 2,495.80 2,495.83 0.0K
17:15 2,495.83 2,495.85 2,495.83 2,495.85 0.0K
17:16 2,495.85 2,495.87 2,495.85 2,495.86 0.0K
17:17 2,495.86 2,495.88 2,495.86 2,495.88 0.0K
17:18 2,495.88 2,495.90 2,495.88 2,495.90 0.0K
17:19 2,495.90 2,495.91 2,495.90 2,495.91 0.0K
17:20 2,495.91 2,495.96 2,495.91 2,495.96 0.0K
17:21 2,495.96 2,495.99 2,495.96 2,495.99 0.0K
17:22 2,495.99 2,496.04 2,495.99 2,496.04 0.0K
17:23 2,496.04 2,496.06 2,496.04 2,496.06 0.0K
17:24 2,496.06 2,496.11 2,496.06 2,496.11 0.0K
17:25 2,496.11 2,496.11 2,496.11 2,496.11 0.0K
17:29 2,496.12 2,496.89 2,496.12 2,496.75 0.0K
17:30 2,496.75 2,496.75 2,496.75 2,496.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available