OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,606.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,498.77 2,499.20 2,498.77 2,499.20 0.0K
09:01 2,499.22 2,499.64 2,499.21 2,499.64 0.0K
09:02 2,499.96 2,500.15 2,499.96 2,500.13 0.0K
09:03 2,500.13 2,500.13 2,500.09 2,500.13 0.0K
09:04 2,500.11 2,500.14 2,500.07 2,500.12 0.0K
09:05 2,500.12 2,500.26 2,500.11 2,500.26 0.0K
09:06 2,500.28 2,500.64 2,500.28 2,500.64 0.0K
09:07 2,500.64 2,500.74 2,500.64 2,500.74 0.0K
09:08 2,500.75 2,500.83 2,500.75 2,500.82 0.0K
09:09 2,500.82 2,500.91 2,500.82 2,500.91 0.0K
09:10 2,500.91 2,501.00 2,500.91 2,501.00 0.0K
09:11 2,501.00 2,501.13 2,501.00 2,501.12 0.0K
09:12 2,501.12 2,501.17 2,501.12 2,501.17 0.0K
09:13 2,501.17 2,501.32 2,501.17 2,501.32 0.0K
09:14 2,501.42 2,501.49 2,501.42 2,501.49 0.0K
09:15 2,501.49 2,501.66 2,501.49 2,501.65 0.0K
09:16 2,501.65 2,501.86 2,501.65 2,501.86 0.0K
09:17 2,501.87 2,502.08 2,501.87 2,502.08 0.0K
09:18 2,502.11 2,502.25 2,502.11 2,502.25 0.0K
09:19 2,502.26 2,502.36 2,502.26 2,502.36 0.0K
09:20 2,502.36 2,502.56 2,502.36 2,502.56 0.0K
09:21 2,502.56 2,502.65 2,502.56 2,502.65 0.0K
09:22 2,502.65 2,502.77 2,502.65 2,502.77 0.0K
09:23 2,502.77 2,502.92 2,502.77 2,502.92 0.0K
09:24 2,502.95 2,503.09 2,502.95 2,503.09 0.0K
09:25 2,503.13 2,503.38 2,503.13 2,503.38 0.0K
09:26 2,503.39 2,503.63 2,503.39 2,503.63 0.0K
09:27 2,503.63 2,503.69 2,503.63 2,503.69 0.0K
09:28 2,503.69 2,503.78 2,503.69 2,503.78 0.0K
09:29 2,503.78 2,503.91 2,503.78 2,503.91 0.0K
09:30 2,503.93 2,504.05 2,503.93 2,504.05 0.0K
09:31 2,504.05 2,504.07 2,504.05 2,504.07 0.0K
09:32 2,504.08 2,504.13 2,504.08 2,504.13 0.0K
09:33 2,504.13 2,504.17 2,504.13 2,504.17 0.0K
09:34 2,504.17 2,504.28 2,504.17 2,504.28 0.0K
09:35 2,504.28 2,504.31 2,504.28 2,504.31 0.0K
09:36 2,504.31 2,504.33 2,504.31 2,504.33 0.0K
09:37 2,504.33 2,504.38 2,504.33 2,504.38 0.0K
09:38 2,504.38 2,504.38 2,504.38 2,504.38 0.0K
09:39 2,504.38 2,504.39 2,504.38 2,504.39 0.0K
09:40 2,504.39 2,504.42 2,504.39 2,504.42 0.0K
09:41 2,504.42 2,504.49 2,504.42 2,504.49 0.0K
09:42 2,504.53 2,504.60 2,504.53 2,504.60 0.0K
09:43 2,504.63 2,504.67 2,504.63 2,504.67 0.0K
09:44 2,504.66 2,504.68 2,504.66 2,504.68 0.0K
09:45 2,504.68 2,504.73 2,504.68 2,504.73 0.0K
09:46 2,504.75 2,504.78 2,504.75 2,504.78 0.0K
09:47 2,504.79 2,504.99 2,504.78 2,504.99 0.0K
09:48 2,505.00 2,505.05 2,505.00 2,505.05 0.0K
09:49 2,505.05 2,505.06 2,505.05 2,505.06 0.0K
09:50 2,505.06 2,505.09 2,505.06 2,505.09 0.0K
09:51 2,505.09 2,505.16 2,505.09 2,505.16 0.0K
09:52 2,505.16 2,505.18 2,505.16 2,505.18 0.0K
09:53 2,505.18 2,505.27 2,505.18 2,505.27 0.0K
09:54 2,505.28 2,505.30 2,505.28 2,505.30 0.0K
09:55 2,505.30 2,505.40 2,505.30 2,505.40 0.0K
09:56 2,505.40 2,505.43 2,505.40 2,505.43 0.0K
09:57 2,505.43 2,505.47 2,505.43 2,505.47 0.0K
09:58 2,505.47 2,505.50 2,505.47 2,505.50 0.0K
09:59 2,505.51 2,505.52 2,505.51 2,505.52 0.0K
10:00 2,505.59 2,505.62 2,505.59 2,505.62 0.0K
10:01 2,505.62 2,505.66 2,505.62 2,505.66 0.0K
10:02 2,505.66 2,505.71 2,505.66 2,505.71 0.0K
10:03 2,505.72 2,505.75 2,505.72 2,505.75 0.0K
10:04 2,505.75 2,505.83 2,505.75 2,505.83 0.0K
10:05 2,505.83 2,505.85 2,505.83 2,505.85 0.0K
10:06 2,505.85 2,505.87 2,505.85 2,505.87 0.0K
10:07 2,505.87 2,505.87 2,505.85 2,505.86 0.0K
10:08 2,505.86 2,505.88 2,505.86 2,505.88 0.0K
10:09 2,505.88 2,505.89 2,505.88 2,505.89 0.0K
10:10 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
10:11 2,505.90 2,505.92 2,505.90 2,505.92 0.0K
10:12 2,505.94 2,505.94 2,505.94 2,505.94 0.0K
10:13 2,505.94 2,505.95 2,505.94 2,505.95 0.0K
10:14 2,505.95 2,505.95 2,505.92 2,505.94 0.0K
10:15 2,505.94 2,505.95 2,505.94 2,505.95 0.0K
10:16 2,505.95 2,505.98 2,505.95 2,505.98 0.0K
10:17 2,505.98 2,505.98 2,505.98 2,505.98 0.0K
10:18 2,505.97 2,505.98 2,505.97 2,505.98 0.0K
10:19 2,505.98 2,505.98 2,505.98 2,505.98 0.0K
10:20 2,505.98 2,505.99 2,505.98 2,505.99 0.0K
10:21 2,505.99 2,506.00 2,505.99 2,506.00 0.0K
10:22 2,506.00 2,506.01 2,506.00 2,506.01 0.0K
10:23 2,506.02 2,506.02 2,506.02 2,506.02 0.0K
10:24 2,506.02 2,506.02 2,506.02 2,506.02 0.0K
10:25 2,506.02 2,506.05 2,506.02 2,506.05 0.0K
10:26 2,506.05 2,506.05 2,506.05 2,506.05 0.0K
10:27 2,506.05 2,506.06 2,506.05 2,506.06 0.0K
10:28 2,506.06 2,506.06 2,506.03 2,506.03 0.0K
10:29 2,506.03 2,506.03 2,506.00 2,506.00 0.0K
10:30 2,506.00 2,506.01 2,506.00 2,506.01 0.0K
10:31 2,506.01 2,506.01 2,506.00 2,506.01 0.0K
10:32 2,506.01 2,506.02 2,506.01 2,506.02 0.0K
10:33 2,506.02 2,506.03 2,506.01 2,506.01 0.0K
10:34 2,506.01 2,506.06 2,506.01 2,506.06 0.0K
10:35 2,506.07 2,506.11 2,506.07 2,506.11 0.0K
10:36 2,506.11 2,506.13 2,506.11 2,506.13 0.0K
10:37 2,506.13 2,506.14 2,506.12 2,506.13 0.0K
10:38 2,506.13 2,506.19 2,506.12 2,506.18 0.0K
10:39 2,506.18 2,506.19 2,506.18 2,506.19 0.0K
10:40 2,506.19 2,506.19 2,506.18 2,506.18 0.0K
10:41 2,506.18 2,506.19 2,506.18 2,506.18 0.0K
10:42 2,506.18 2,506.18 2,506.17 2,506.17 0.0K
10:43 2,506.17 2,506.18 2,506.16 2,506.18 0.0K
10:44 2,506.18 2,506.18 2,506.17 2,506.18 0.0K
10:45 2,506.18 2,506.19 2,506.18 2,506.19 0.0K
10:46 2,506.19 2,506.23 2,506.19 2,506.23 0.0K
10:47 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
10:48 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
10:49 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
10:50 2,506.23 2,506.23 2,506.22 2,506.22 0.0K
10:51 2,506.22 2,506.23 2,506.22 2,506.23 0.0K
10:52 2,506.23 2,506.24 2,506.23 2,506.23 0.0K
10:53 2,506.23 2,506.24 2,506.23 2,506.24 0.0K
10:54 2,506.24 2,506.24 2,506.24 2,506.24 0.0K
10:55 2,506.24 2,506.24 2,506.24 2,506.24 0.0K
10:56 2,506.23 2,506.24 2,506.23 2,506.24 0.0K
10:57 2,506.24 2,506.24 2,506.21 2,506.22 0.0K
10:58 2,506.22 2,506.23 2,506.22 2,506.22 0.0K
10:59 2,506.23 2,506.23 2,506.22 2,506.22 0.0K
11:00 2,506.22 2,506.22 2,506.21 2,506.21 0.0K
11:01 2,506.21 2,506.21 2,506.20 2,506.20 0.0K
11:02 2,506.20 2,506.21 2,506.20 2,506.21 0.0K
11:03 2,506.21 2,506.22 2,506.21 2,506.22 0.0K
11:04 2,506.22 2,506.23 2,506.22 2,506.22 0.0K
11:05 2,506.22 2,506.22 2,506.21 2,506.21 0.0K
11:06 2,506.19 2,506.19 2,506.18 2,506.19 0.0K
11:07 2,506.18 2,506.19 2,506.18 2,506.18 0.0K
11:08 2,506.18 2,506.18 2,506.15 2,506.15 0.0K
11:09 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
11:10 2,506.15 2,506.15 2,506.14 2,506.14 0.0K
11:11 2,506.14 2,506.14 2,506.13 2,506.13 0.0K
11:12 2,506.13 2,506.16 2,506.13 2,506.16 0.0K
11:13 2,506.16 2,506.17 2,506.16 2,506.17 0.0K
11:14 2,506.16 2,506.18 2,506.16 2,506.16 0.0K
11:15 2,506.16 2,506.16 2,506.15 2,506.16 0.0K
11:16 2,506.16 2,506.17 2,506.16 2,506.17 0.0K
11:17 2,506.15 2,506.21 2,506.15 2,506.20 0.0K
11:18 2,506.21 2,506.21 2,506.20 2,506.20 0.0K
11:19 2,506.20 2,506.21 2,506.19 2,506.21 0.0K
11:20 2,506.21 2,506.21 2,506.20 2,506.20 0.0K
11:21 2,506.20 2,506.20 2,506.20 2,506.20 0.0K
11:22 2,506.20 2,506.21 2,506.20 2,506.21 0.0K
11:23 2,506.21 2,506.24 2,506.21 2,506.24 0.0K
11:24 2,506.24 2,506.24 2,506.23 2,506.24 0.0K
11:25 2,506.24 2,506.24 2,506.23 2,506.24 0.0K
11:26 2,506.24 2,506.25 2,506.24 2,506.25 0.0K
11:27 2,506.26 2,506.31 2,506.25 2,506.31 0.0K
11:28 2,506.31 2,506.32 2,506.31 2,506.32 0.0K
11:29 2,506.33 2,506.37 2,506.33 2,506.37 0.0K
11:30 2,506.37 2,506.38 2,506.37 2,506.38 0.0K
11:31 2,506.38 2,506.39 2,506.38 2,506.38 0.0K
11:32 2,506.39 2,506.40 2,506.39 2,506.40 0.0K
11:33 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
11:34 2,506.40 2,506.40 2,506.39 2,506.40 0.0K
11:35 2,506.40 2,506.41 2,506.40 2,506.41 0.0K
11:36 2,506.41 2,506.41 2,506.40 2,506.40 0.0K
11:37 2,506.41 2,506.41 2,506.39 2,506.40 0.0K
11:38 2,506.40 2,506.41 2,506.40 2,506.41 0.0K
11:39 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
11:40 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
11:41 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
11:42 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
11:43 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
11:44 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
11:45 2,506.38 2,506.38 2,506.38 2,506.38 0.0K
11:46 2,506.38 2,506.39 2,506.35 2,506.35 0.0K
11:47 2,506.35 2,506.35 2,506.35 2,506.35 0.0K
11:48 2,506.35 2,506.35 2,506.35 2,506.35 0.0K
11:49 2,506.35 2,506.35 2,506.35 2,506.35 0.0K
11:50 2,506.35 2,506.35 2,506.32 2,506.32 0.0K
11:51 2,506.32 2,506.32 2,506.31 2,506.32 0.0K
11:52 2,506.32 2,506.32 2,506.30 2,506.30 0.0K
11:53 2,506.30 2,506.30 2,506.30 2,506.30 0.0K
11:54 2,506.30 2,506.30 2,506.30 2,506.30 0.0K
11:55 2,506.31 2,506.31 2,506.30 2,506.30 0.0K
11:56 2,506.30 2,506.31 2,506.30 2,506.31 0.0K
11:57 2,506.31 2,506.32 2,506.31 2,506.32 0.0K
11:58 2,506.32 2,506.32 2,506.31 2,506.31 0.0K
11:59 2,506.31 2,506.31 2,506.30 2,506.30 0.0K
12:00 2,506.30 2,506.30 2,506.30 2,506.30 0.0K
12:01 2,506.30 2,506.30 2,506.30 2,506.30 0.0K
12:02 2,506.30 2,506.31 2,506.30 2,506.31 0.0K
12:03 2,506.31 2,506.31 2,506.30 2,506.30 0.0K
12:04 2,506.30 2,506.31 2,506.30 2,506.31 0.0K
12:05 2,506.30 2,506.31 2,506.30 2,506.31 0.0K
12:06 2,506.31 2,506.33 2,506.31 2,506.33 0.0K
12:07 2,506.33 2,506.33 2,506.33 2,506.33 0.0K
12:08 2,506.33 2,506.33 2,506.33 2,506.33 0.0K
12:09 2,506.33 2,506.33 2,506.32 2,506.33 0.0K
12:10 2,506.33 2,506.33 2,506.29 2,506.29 0.0K
12:11 2,506.29 2,506.29 2,506.29 2,506.29 0.0K
12:12 2,506.29 2,506.32 2,506.29 2,506.32 0.0K
12:13 2,506.32 2,506.36 2,506.31 2,506.36 0.0K
12:14 2,506.36 2,506.38 2,506.36 2,506.38 0.0K
12:15 2,506.38 2,506.39 2,506.38 2,506.39 0.0K
12:16 2,506.39 2,506.39 2,506.39 2,506.39 0.0K
12:17 2,506.39 2,506.39 2,506.37 2,506.37 0.0K
12:18 2,506.37 2,506.37 2,506.36 2,506.36 0.0K
12:19 2,506.36 2,506.37 2,506.36 2,506.37 0.0K
12:20 2,506.37 2,506.38 2,506.37 2,506.37 0.0K
12:21 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
12:22 2,506.37 2,506.37 2,506.33 2,506.34 0.0K
12:23 2,506.34 2,506.35 2,506.34 2,506.35 0.0K
12:24 2,506.35 2,506.36 2,506.35 2,506.35 0.0K
12:25 2,506.35 2,506.37 2,506.35 2,506.37 0.0K
12:26 2,506.36 2,506.37 2,506.36 2,506.36 0.0K
12:27 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
12:28 2,506.36 2,506.36 2,506.35 2,506.35 0.0K
12:29 2,506.35 2,506.36 2,506.35 2,506.36 0.0K
12:30 2,506.35 2,506.36 2,506.35 2,506.36 0.0K
12:31 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
12:32 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
12:33 2,506.36 2,506.37 2,506.36 2,506.37 0.0K
12:34 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
12:35 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
12:36 2,506.37 2,506.38 2,506.37 2,506.38 0.0K
12:37 2,506.38 2,506.38 2,506.38 2,506.38 0.0K
12:38 2,506.38 2,506.38 2,506.38 2,506.38 0.0K
12:39 2,506.38 2,506.39 2,506.38 2,506.39 0.0K
12:40 2,506.39 2,506.39 2,506.39 2,506.39 0.0K
12:41 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
12:42 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
12:43 2,506.40 2,506.40 2,506.39 2,506.39 0.0K
12:44 2,506.39 2,506.39 2,506.38 2,506.39 0.0K
12:45 2,506.39 2,506.39 2,506.37 2,506.38 0.0K
12:46 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
12:47 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
12:48 2,506.37 2,506.38 2,506.37 2,506.38 0.0K
12:49 2,506.38 2,506.38 2,506.36 2,506.36 0.0K
12:50 2,506.36 2,506.37 2,506.36 2,506.37 0.0K
12:51 2,506.37 2,506.37 2,506.36 2,506.36 0.0K
12:52 2,506.36 2,506.36 2,506.35 2,506.35 0.0K
12:53 2,506.35 2,506.35 2,506.32 2,506.32 0.0K
12:54 2,506.33 2,506.33 2,506.32 2,506.32 0.0K
12:55 2,506.32 2,506.33 2,506.32 2,506.33 0.0K
12:56 2,506.33 2,506.33 2,506.32 2,506.32 0.0K
12:57 2,506.32 2,506.33 2,506.32 2,506.33 0.0K
12:58 2,506.33 2,506.33 2,506.32 2,506.32 0.0K
12:59 2,506.32 2,506.32 2,506.31 2,506.31 0.0K
13:00 2,506.31 2,506.32 2,506.31 2,506.31 0.0K
13:01 2,506.31 2,506.32 2,506.31 2,506.32 0.0K
13:02 2,506.32 2,506.33 2,506.32 2,506.32 0.0K
13:03 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
13:04 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
13:05 2,506.32 2,506.32 2,506.31 2,506.31 0.0K
13:06 2,506.31 2,506.33 2,506.31 2,506.33 0.0K
13:07 2,506.33 2,506.34 2,506.33 2,506.33 0.0K
13:08 2,506.33 2,506.34 2,506.31 2,506.31 0.0K
13:09 2,506.31 2,506.32 2,506.31 2,506.32 0.0K
13:10 2,506.32 2,506.33 2,506.32 2,506.32 0.0K
13:11 2,506.32 2,506.33 2,506.32 2,506.33 0.0K
13:12 2,506.33 2,506.39 2,506.32 2,506.39 0.0K
13:13 2,506.39 2,506.39 2,506.38 2,506.39 0.0K
13:14 2,506.39 2,506.41 2,506.39 2,506.41 0.0K
13:15 2,506.41 2,506.43 2,506.41 2,506.43 0.0K
13:16 2,506.43 2,506.49 2,506.43 2,506.49 0.0K
13:17 2,506.54 2,506.55 2,506.54 2,506.55 0.0K
13:18 2,506.56 2,506.60 2,506.56 2,506.60 0.0K
13:19 2,506.60 2,506.62 2,506.60 2,506.62 0.0K
13:20 2,506.62 2,506.68 2,506.62 2,506.68 0.0K
13:21 2,506.69 2,506.70 2,506.69 2,506.70 0.0K
13:22 2,506.70 2,506.78 2,506.70 2,506.78 0.0K
13:23 2,506.78 2,506.82 2,506.78 2,506.82 0.0K
13:24 2,506.82 2,506.84 2,506.82 2,506.84 0.0K
13:25 2,506.84 2,506.92 2,506.84 2,506.92 0.0K
13:26 2,506.92 2,506.97 2,506.92 2,506.97 0.0K
13:27 2,506.97 2,506.98 2,506.97 2,506.98 0.0K
13:28 2,506.98 2,507.02 2,506.98 2,507.02 0.0K
13:29 2,507.02 2,507.09 2,507.02 2,507.09 0.0K
13:30 2,507.09 2,507.13 2,507.09 2,507.13 0.0K
13:31 2,507.13 2,507.14 2,507.13 2,507.14 0.0K
13:32 2,507.15 2,507.18 2,507.15 2,507.18 0.0K
13:33 2,507.18 2,507.23 2,507.18 2,507.23 0.0K
13:34 2,507.23 2,507.25 2,507.23 2,507.25 0.0K
13:35 2,507.25 2,507.30 2,507.25 2,507.30 0.0K
13:36 2,507.30 2,507.31 2,507.30 2,507.31 0.0K
13:37 2,507.32 2,507.35 2,507.32 2,507.35 0.0K
13:38 2,507.35 2,507.39 2,507.35 2,507.39 0.0K
13:39 2,507.39 2,507.46 2,507.39 2,507.46 0.0K
13:40 2,507.46 2,507.47 2,507.46 2,507.47 0.0K
13:41 2,507.47 2,507.53 2,507.47 2,507.53 0.0K
13:42 2,507.53 2,507.65 2,507.53 2,507.65 0.0K
13:43 2,507.65 2,507.71 2,507.65 2,507.71 0.0K
13:44 2,507.71 2,507.77 2,507.71 2,507.77 0.0K
13:45 2,507.77 2,507.83 2,507.77 2,507.83 0.0K
13:46 2,507.83 2,507.84 2,507.83 2,507.84 0.0K
13:47 2,507.85 2,507.87 2,507.85 2,507.87 0.0K
13:48 2,507.87 2,507.88 2,507.87 2,507.88 0.0K
13:49 2,507.88 2,507.89 2,507.88 2,507.89 0.0K
13:50 2,507.89 2,507.91 2,507.89 2,507.91 0.0K
13:51 2,507.91 2,507.93 2,507.91 2,507.93 0.0K
13:52 2,507.93 2,507.94 2,507.93 2,507.94 0.0K
13:53 2,507.94 2,507.94 2,507.94 2,507.94 0.0K
13:54 2,507.94 2,507.98 2,507.94 2,507.98 0.0K
13:55 2,507.98 2,508.03 2,507.98 2,508.03 0.0K
13:56 2,508.05 2,508.30 2,508.05 2,508.30 0.0K
13:57 2,508.30 2,508.33 2,508.30 2,508.33 0.0K
13:58 2,508.33 2,508.38 2,508.33 2,508.38 0.0K
13:59 2,508.38 2,508.43 2,508.38 2,508.43 0.0K
14:00 2,508.43 2,508.49 2,508.43 2,508.49 0.0K
14:01 2,508.50 2,508.53 2,508.50 2,508.53 0.0K
14:02 2,508.54 2,508.57 2,508.54 2,508.57 0.0K
14:03 2,508.58 2,508.60 2,508.58 2,508.60 0.0K
14:04 2,508.60 2,508.63 2,508.60 2,508.63 0.0K
14:05 2,508.64 2,508.65 2,508.64 2,508.65 0.0K
14:06 2,508.65 2,508.68 2,508.65 2,508.68 0.0K
14:07 2,508.69 2,508.71 2,508.69 2,508.71 0.0K
14:08 2,508.72 2,508.79 2,508.72 2,508.79 0.0K
14:09 2,508.79 2,508.84 2,508.79 2,508.84 0.0K
14:10 2,508.84 2,508.88 2,508.84 2,508.88 0.0K
14:11 2,508.88 2,508.92 2,508.88 2,508.92 0.0K
14:12 2,508.91 2,508.94 2,508.91 2,508.94 0.0K
14:13 2,508.94 2,508.96 2,508.94 2,508.96 0.0K
14:14 2,508.96 2,509.00 2,508.96 2,509.00 0.0K
14:15 2,509.01 2,509.04 2,509.01 2,509.04 0.0K
14:16 2,509.05 2,509.08 2,509.05 2,509.08 0.0K
14:17 2,509.08 2,509.11 2,509.08 2,509.11 0.0K
14:18 2,509.11 2,509.15 2,509.11 2,509.15 0.0K
14:19 2,509.16 2,509.17 2,509.16 2,509.17 0.0K
14:20 2,509.17 2,509.19 2,509.17 2,509.19 0.0K
14:21 2,509.19 2,509.22 2,509.19 2,509.22 0.0K
14:22 2,509.22 2,509.25 2,509.22 2,509.25 0.0K
14:23 2,509.25 2,509.27 2,509.25 2,509.27 0.0K
14:24 2,509.27 2,509.33 2,509.27 2,509.33 0.0K
14:25 2,509.33 2,509.34 2,509.33 2,509.34 0.0K
14:26 2,509.34 2,509.35 2,509.34 2,509.35 0.0K
14:27 2,509.35 2,509.37 2,509.35 2,509.37 0.0K
14:28 2,509.37 2,509.39 2,509.37 2,509.39 0.0K
14:29 2,509.39 2,509.40 2,509.39 2,509.40 0.0K
14:30 2,509.40 2,509.44 2,509.39 2,509.44 0.0K
14:31 2,509.45 2,509.47 2,509.45 2,509.47 0.0K
14:32 2,509.47 2,509.48 2,509.46 2,509.48 0.0K
14:33 2,509.49 2,509.50 2,509.49 2,509.49 0.0K
14:34 2,509.49 2,509.50 2,509.49 2,509.50 0.0K
14:35 2,509.51 2,509.52 2,509.51 2,509.52 0.0K
14:36 2,509.52 2,509.53 2,509.52 2,509.53 0.0K
14:37 2,509.53 2,509.54 2,509.53 2,509.54 0.0K
14:38 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
14:39 2,509.54 2,509.55 2,509.54 2,509.55 0.0K
14:40 2,509.55 2,509.55 2,509.55 2,509.55 0.0K
14:41 2,509.55 2,509.56 2,509.55 2,509.56 0.0K
14:42 2,509.56 2,509.63 2,509.56 2,509.63 0.0K
14:43 2,509.63 2,509.64 2,509.63 2,509.64 0.0K
14:44 2,509.64 2,509.65 2,509.64 2,509.65 0.0K
14:45 2,509.65 2,509.66 2,509.65 2,509.66 0.0K
14:46 2,509.66 2,509.66 2,509.66 2,509.66 0.0K
14:47 2,509.66 2,509.68 2,509.66 2,509.68 0.0K
14:48 2,509.68 2,509.69 2,509.68 2,509.69 0.0K
14:49 2,509.69 2,509.70 2,509.69 2,509.70 0.0K
14:50 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
14:51 2,509.71 2,509.71 2,509.71 2,509.71 0.0K
14:52 2,509.71 2,509.72 2,509.71 2,509.72 0.0K
14:53 2,509.72 2,509.74 2,509.72 2,509.74 0.0K
14:54 2,509.75 2,509.76 2,509.75 2,509.76 0.0K
14:55 2,509.76 2,509.77 2,509.76 2,509.77 0.0K
14:56 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
14:57 2,509.77 2,509.78 2,509.77 2,509.78 0.0K
14:58 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
14:59 2,509.78 2,509.79 2,509.78 2,509.78 0.0K
15:00 2,509.78 2,509.79 2,509.78 2,509.79 0.0K
15:01 2,509.79 2,509.80 2,509.79 2,509.80 0.0K
15:02 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
15:03 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
15:04 2,509.80 2,509.81 2,509.80 2,509.81 0.0K
15:05 2,509.81 2,509.81 2,509.81 2,509.81 0.0K
15:06 2,509.81 2,509.82 2,509.81 2,509.82 0.0K
15:07 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
15:08 2,509.82 2,509.84 2,509.82 2,509.84 0.0K
15:09 2,509.84 2,509.85 2,509.84 2,509.85 0.0K
15:10 2,509.85 2,509.87 2,509.85 2,509.87 0.0K
15:11 2,509.87 2,509.88 2,509.87 2,509.88 0.0K
15:12 2,509.88 2,509.88 2,509.88 2,509.88 0.0K
15:13 2,509.88 2,509.88 2,509.85 2,509.85 0.0K
15:14 2,509.85 2,509.85 2,509.85 2,509.85 0.0K
15:15 2,509.85 2,509.86 2,509.85 2,509.86 0.0K
15:16 2,509.86 2,509.86 2,509.83 2,509.83 0.0K
15:17 2,509.83 2,509.84 2,509.83 2,509.84 0.0K
15:18 2,509.83 2,509.86 2,509.83 2,509.86 0.0K
15:19 2,509.86 2,509.87 2,509.86 2,509.87 0.0K
15:20 2,509.87 2,509.88 2,509.87 2,509.88 0.0K
15:21 2,509.88 2,509.89 2,509.88 2,509.89 0.0K
15:22 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
15:23 2,509.89 2,509.94 2,509.89 2,509.94 0.0K
15:24 2,509.94 2,509.98 2,509.94 2,509.98 0.0K
15:25 2,509.98 2,509.99 2,509.98 2,509.99 0.0K
15:26 2,510.00 2,510.02 2,510.00 2,510.02 0.0K
15:27 2,510.02 2,510.03 2,510.02 2,510.03 0.0K
15:28 2,510.02 2,510.03 2,510.02 2,510.03 0.0K
15:29 2,510.03 2,510.04 2,510.03 2,510.04 0.0K
15:30 2,510.05 2,510.07 2,510.05 2,510.06 0.0K
15:31 2,510.06 2,510.09 2,510.06 2,510.08 0.0K
15:32 2,510.09 2,510.10 2,510.09 2,510.10 0.0K
15:33 2,510.10 2,510.11 2,510.10 2,510.11 0.0K
15:34 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
15:35 2,510.13 2,510.13 2,510.12 2,510.13 0.0K
15:36 2,510.14 2,510.16 2,510.14 2,510.16 0.0K
15:37 2,510.16 2,510.21 2,510.16 2,510.21 0.0K
15:38 2,510.21 2,510.23 2,510.21 2,510.23 0.0K
15:39 2,510.24 2,510.25 2,510.24 2,510.25 0.0K
15:40 2,510.25 2,510.26 2,510.25 2,510.26 0.0K
15:41 2,510.26 2,510.27 2,510.26 2,510.27 0.0K
15:42 2,510.27 2,510.29 2,510.27 2,510.29 0.0K
15:43 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
15:44 2,510.29 2,510.31 2,510.29 2,510.31 0.0K
15:45 2,510.31 2,510.32 2,510.31 2,510.32 0.0K
15:46 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
15:47 2,510.33 2,510.34 2,510.33 2,510.34 0.0K
15:48 2,510.34 2,510.35 2,510.34 2,510.35 0.0K
15:49 2,510.35 2,510.37 2,510.35 2,510.37 0.0K
15:50 2,510.37 2,510.40 2,510.37 2,510.40 0.0K
15:51 2,510.41 2,510.43 2,510.41 2,510.43 0.0K
15:52 2,510.43 2,510.45 2,510.43 2,510.45 0.0K
15:53 2,510.45 2,510.54 2,510.45 2,510.54 0.0K
15:54 2,510.54 2,510.56 2,510.54 2,510.56 0.0K
15:55 2,510.56 2,510.59 2,510.56 2,510.59 0.0K
15:56 2,510.59 2,510.61 2,510.59 2,510.61 0.0K
15:57 2,510.61 2,510.64 2,510.61 2,510.64 0.0K
15:58 2,510.64 2,510.65 2,510.64 2,510.65 0.0K
15:59 2,510.66 2,510.74 2,510.66 2,510.74 0.0K
16:00 2,510.76 2,510.77 2,510.76 2,510.77 0.0K
16:01 2,510.77 2,510.80 2,510.77 2,510.80 0.0K
16:02 2,510.80 2,510.82 2,510.80 2,510.82 0.0K
16:03 2,510.82 2,510.84 2,510.82 2,510.84 0.0K
16:04 2,510.84 2,510.87 2,510.84 2,510.87 0.0K
16:05 2,510.87 2,510.91 2,510.87 2,510.91 0.0K
16:06 2,510.91 2,510.93 2,510.91 2,510.93 0.0K
16:07 2,510.93 2,510.97 2,510.93 2,510.97 0.0K
16:08 2,510.97 2,510.98 2,510.97 2,510.98 0.0K
16:09 2,510.98 2,511.00 2,510.98 2,511.00 0.0K
16:10 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
16:11 2,511.01 2,511.02 2,511.01 2,511.02 0.0K
16:12 2,511.02 2,511.04 2,511.02 2,511.04 0.0K
16:13 2,511.04 2,511.06 2,511.04 2,511.06 0.0K
16:14 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
16:15 2,511.06 2,511.08 2,511.06 2,511.08 0.0K
16:16 2,511.08 2,511.08 2,511.07 2,511.07 0.0K
16:17 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
16:18 2,511.06 2,511.06 2,511.02 2,511.02 0.0K
16:19 2,511.02 2,511.04 2,511.02 2,511.03 0.0K
16:20 2,511.03 2,511.04 2,511.03 2,511.04 0.0K
16:21 2,511.04 2,511.05 2,511.04 2,511.05 0.0K
16:22 2,511.05 2,511.06 2,511.05 2,511.06 0.0K
16:23 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
16:24 2,511.06 2,511.07 2,511.06 2,511.07 0.0K
16:25 2,511.07 2,511.08 2,511.07 2,511.08 0.0K
16:26 2,511.08 2,511.09 2,511.08 2,511.09 0.0K
16:27 2,511.09 2,511.10 2,511.09 2,511.10 0.0K
16:28 2,511.10 2,511.11 2,511.10 2,511.11 0.0K
16:29 2,511.11 2,511.12 2,511.10 2,511.11 0.0K
16:30 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
16:31 2,511.13 2,511.14 2,511.13 2,511.14 0.0K
16:32 2,511.14 2,511.15 2,511.14 2,511.15 0.0K
16:33 2,511.15 2,511.16 2,511.15 2,511.16 0.0K
16:34 2,511.16 2,511.17 2,511.16 2,511.17 0.0K
16:35 2,511.17 2,511.18 2,511.17 2,511.18 0.0K
16:36 2,511.17 2,511.19 2,511.17 2,511.19 0.0K
16:37 2,511.19 2,511.21 2,511.19 2,511.21 0.0K
16:38 2,511.21 2,511.21 2,511.21 2,511.21 0.0K
16:39 2,511.21 2,511.25 2,511.21 2,511.25 0.0K
16:40 2,511.25 2,511.26 2,511.25 2,511.26 0.0K
16:41 2,511.26 2,511.27 2,511.26 2,511.27 0.0K
16:42 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
16:43 2,511.27 2,511.28 2,511.27 2,511.28 0.0K
16:44 2,511.28 2,511.29 2,511.28 2,511.29 0.0K
16:45 2,511.29 2,511.33 2,511.29 2,511.33 0.0K
16:46 2,511.33 2,511.35 2,511.33 2,511.35 0.0K
16:47 2,511.35 2,511.37 2,511.35 2,511.37 0.0K
16:48 2,511.37 2,511.38 2,511.37 2,511.38 0.0K
16:49 2,511.38 2,511.40 2,511.38 2,511.40 0.0K
16:50 2,511.40 2,511.42 2,511.40 2,511.42 0.0K
16:51 2,511.42 2,511.43 2,511.42 2,511.43 0.0K
16:52 2,511.43 2,511.44 2,511.43 2,511.44 0.0K
16:53 2,511.44 2,511.45 2,511.44 2,511.45 0.0K
16:54 2,511.45 2,511.47 2,511.45 2,511.47 0.0K
16:55 2,511.47 2,511.48 2,511.47 2,511.48 0.0K
16:56 2,511.48 2,511.48 2,511.48 2,511.48 0.0K
16:57 2,511.48 2,511.49 2,511.48 2,511.49 0.0K
16:58 2,511.49 2,511.50 2,511.49 2,511.50 0.0K
16:59 2,511.50 2,511.51 2,511.50 2,511.51 0.0K
17:00 2,511.51 2,511.53 2,511.51 2,511.53 0.0K
17:01 2,511.53 2,511.54 2,511.53 2,511.54 0.0K
17:02 2,511.54 2,511.55 2,511.54 2,511.55 0.0K
17:03 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
17:04 2,511.55 2,511.56 2,511.55 2,511.56 0.0K
17:05 2,511.56 2,511.58 2,511.56 2,511.58 0.0K
17:06 2,511.58 2,511.59 2,511.58 2,511.59 0.0K
17:07 2,511.59 2,511.60 2,511.59 2,511.60 0.0K
17:08 2,511.60 2,511.62 2,511.60 2,511.62 0.0K
17:09 2,511.62 2,511.63 2,511.62 2,511.63 0.0K
17:10 2,511.63 2,511.64 2,511.63 2,511.64 0.0K
17:11 2,511.65 2,511.65 2,511.65 2,511.65 0.0K
17:12 2,511.65 2,511.66 2,511.65 2,511.66 0.0K
17:13 2,511.66 2,511.67 2,511.66 2,511.67 0.0K
17:14 2,511.67 2,511.67 2,511.63 2,511.63 0.0K
17:15 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
17:16 2,511.63 2,511.65 2,511.63 2,511.65 0.0K
17:17 2,511.65 2,511.66 2,511.64 2,511.64 0.0K
17:18 2,511.65 2,511.66 2,511.65 2,511.66 0.0K
17:19 2,511.67 2,511.67 2,511.66 2,511.67 0.0K
17:20 2,511.67 2,511.68 2,511.67 2,511.68 0.0K
17:21 2,511.68 2,511.71 2,511.68 2,511.71 0.0K
17:22 2,511.71 2,511.72 2,511.71 2,511.72 0.0K
17:23 2,511.72 2,511.74 2,511.72 2,511.74 0.0K
17:24 2,511.74 2,511.76 2,511.74 2,511.75 0.0K
17:29 2,512.10 2,512.60 2,511.80 2,512.49 0.0K
17:30 2,512.49 2,512.49 2,512.49 2,512.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available