OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,606.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,529.75 2,529.80 2,529.67 2,529.80 0.0K
09:01 2,529.83 2,530.11 2,529.83 2,530.11 0.0K
09:02 2,530.21 2,530.31 2,530.21 2,530.25 0.0K
09:03 2,530.28 2,530.33 2,530.28 2,530.28 0.0K
09:04 2,530.26 2,530.39 2,530.26 2,530.39 0.0K
09:05 2,530.39 2,530.44 2,530.33 2,530.33 0.0K
09:06 2,530.30 2,530.30 2,530.24 2,530.26 0.0K
09:07 2,530.26 2,530.26 2,530.13 2,530.13 0.0K
09:08 2,530.14 2,530.14 2,529.91 2,529.91 0.0K
09:09 2,529.91 2,529.91 2,529.78 2,529.79 0.0K
09:10 2,529.78 2,529.81 2,529.75 2,529.81 0.0K
09:11 2,529.82 2,529.88 2,529.81 2,529.88 0.0K
09:12 2,529.88 2,530.06 2,529.88 2,530.06 0.0K
09:13 2,530.06 2,530.15 2,530.06 2,530.15 0.0K
09:14 2,530.15 2,530.28 2,530.15 2,530.28 0.0K
09:15 2,530.28 2,530.39 2,530.28 2,530.39 0.0K
09:16 2,530.40 2,530.53 2,530.40 2,530.53 0.0K
09:17 2,530.55 2,530.59 2,530.55 2,530.59 0.0K
09:18 2,530.59 2,530.62 2,530.59 2,530.62 0.0K
09:19 2,530.65 2,530.72 2,530.65 2,530.71 0.0K
09:20 2,530.72 2,530.87 2,530.72 2,530.87 0.0K
09:21 2,530.87 2,530.96 2,530.87 2,530.96 0.0K
09:22 2,530.97 2,531.01 2,530.97 2,531.01 0.0K
09:23 2,531.01 2,531.06 2,531.01 2,531.06 0.0K
09:24 2,531.06 2,531.10 2,531.06 2,531.10 0.0K
09:25 2,531.10 2,531.14 2,531.10 2,531.13 0.0K
09:26 2,531.13 2,531.15 2,531.13 2,531.15 0.0K
09:27 2,531.15 2,531.24 2,531.15 2,531.24 0.0K
09:28 2,531.24 2,531.30 2,531.24 2,531.30 0.0K
09:29 2,531.30 2,531.39 2,531.30 2,531.39 0.0K
09:30 2,531.40 2,531.46 2,531.40 2,531.46 0.0K
09:31 2,531.46 2,531.51 2,531.46 2,531.51 0.0K
09:32 2,531.51 2,531.55 2,531.51 2,531.52 0.0K
09:33 2,531.53 2,531.55 2,531.53 2,531.55 0.0K
09:34 2,531.55 2,531.56 2,531.55 2,531.56 0.0K
09:35 2,531.56 2,531.57 2,531.56 2,531.57 0.0K
09:36 2,531.58 2,531.58 2,531.57 2,531.58 0.0K
09:37 2,531.58 2,531.59 2,531.58 2,531.59 0.0K
09:38 2,531.59 2,531.62 2,531.59 2,531.61 0.0K
09:39 2,531.61 2,531.63 2,531.61 2,531.63 0.0K
09:40 2,531.63 2,531.63 2,531.59 2,531.59 0.0K
09:41 2,531.59 2,531.62 2,531.59 2,531.61 0.0K
09:42 2,531.61 2,531.66 2,531.61 2,531.66 0.0K
09:43 2,531.66 2,531.71 2,531.66 2,531.71 0.0K
09:44 2,531.71 2,531.72 2,531.71 2,531.71 0.0K
09:45 2,531.71 2,531.71 2,531.70 2,531.71 0.0K
09:46 2,531.71 2,531.75 2,531.71 2,531.71 0.0K
09:47 2,531.71 2,531.78 2,531.71 2,531.78 0.0K
09:48 2,531.78 2,531.81 2,531.78 2,531.81 0.0K
09:49 2,531.81 2,531.86 2,531.81 2,531.86 0.0K
09:50 2,531.86 2,531.95 2,531.86 2,531.95 0.0K
09:51 2,531.95 2,531.97 2,531.95 2,531.97 0.0K
09:52 2,531.97 2,531.98 2,531.97 2,531.98 0.0K
09:53 2,531.98 2,532.00 2,531.98 2,531.98 0.0K
09:54 2,531.98 2,532.00 2,531.98 2,532.00 0.0K
09:55 2,532.00 2,532.01 2,532.00 2,532.00 0.0K
09:56 2,532.00 2,532.04 2,532.00 2,532.04 0.0K
09:57 2,532.05 2,532.10 2,532.05 2,532.10 0.0K
09:58 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
09:59 2,532.10 2,532.11 2,532.10 2,532.11 0.0K
10:00 2,532.11 2,532.14 2,532.11 2,532.14 0.0K
10:01 2,532.14 2,532.16 2,532.14 2,532.16 0.0K
10:02 2,532.16 2,532.21 2,532.16 2,532.21 0.0K
10:03 2,532.21 2,532.39 2,532.21 2,532.39 0.0K
10:04 2,532.39 2,532.51 2,532.39 2,532.51 0.0K
10:05 2,532.54 2,532.61 2,532.54 2,532.60 0.0K
10:06 2,532.60 2,532.65 2,532.60 2,532.65 0.0K
10:07 2,532.66 2,532.69 2,532.66 2,532.69 0.0K
10:08 2,532.72 2,532.75 2,532.72 2,532.75 0.0K
10:09 2,532.76 2,532.79 2,532.75 2,532.79 0.0K
10:10 2,532.79 2,532.82 2,532.79 2,532.82 0.0K
10:11 2,532.83 2,532.91 2,532.83 2,532.91 0.0K
10:12 2,532.91 2,532.99 2,532.91 2,532.99 0.0K
10:13 2,532.99 2,533.05 2,532.98 2,533.05 0.0K
10:14 2,533.06 2,533.11 2,533.06 2,533.10 0.0K
10:15 2,533.10 2,533.17 2,533.10 2,533.16 0.0K
10:16 2,533.16 2,533.20 2,533.16 2,533.20 0.0K
10:17 2,533.20 2,533.23 2,533.20 2,533.23 0.0K
10:18 2,533.23 2,533.23 2,533.23 2,533.23 0.0K
10:19 2,533.23 2,533.24 2,533.23 2,533.24 0.0K
10:20 2,533.24 2,533.25 2,533.22 2,533.22 0.0K
10:21 2,533.23 2,533.23 2,533.21 2,533.22 0.0K
10:22 2,533.22 2,533.22 2,533.19 2,533.19 0.0K
10:23 2,533.19 2,533.22 2,533.18 2,533.22 0.0K
10:24 2,533.22 2,533.23 2,533.18 2,533.18 0.0K
10:25 2,533.21 2,533.22 2,533.19 2,533.19 0.0K
10:26 2,533.19 2,533.19 2,533.18 2,533.19 0.0K
10:27 2,533.18 2,533.18 2,533.16 2,533.17 0.0K
10:28 2,533.17 2,533.17 2,533.03 2,533.03 0.0K
10:29 2,533.03 2,533.03 2,533.00 2,533.00 0.0K
10:30 2,533.00 2,533.00 2,532.96 2,532.99 0.0K
10:31 2,532.98 2,533.01 2,532.98 2,533.01 0.0K
10:32 2,533.01 2,533.01 2,532.97 2,532.97 0.0K
10:33 2,532.97 2,532.97 2,532.95 2,532.96 0.0K
10:34 2,532.96 2,532.96 2,532.91 2,532.92 0.0K
10:35 2,532.92 2,532.92 2,532.91 2,532.92 0.0K
10:36 2,532.92 2,532.92 2,532.90 2,532.91 0.0K
10:37 2,532.90 2,532.90 2,532.85 2,532.85 0.0K
10:38 2,532.86 2,532.86 2,532.82 2,532.82 0.0K
10:39 2,532.83 2,532.83 2,532.77 2,532.77 0.0K
10:40 2,532.77 2,532.78 2,532.73 2,532.73 0.0K
10:41 2,532.73 2,532.73 2,532.71 2,532.72 0.0K
10:42 2,532.72 2,532.72 2,532.71 2,532.71 0.0K
10:43 2,532.71 2,532.71 2,532.70 2,532.70 0.0K
10:44 2,532.70 2,532.70 2,532.67 2,532.68 0.0K
10:45 2,532.68 2,532.68 2,532.67 2,532.67 0.0K
10:46 2,532.67 2,532.67 2,532.64 2,532.65 0.0K
10:47 2,532.65 2,532.66 2,532.65 2,532.65 0.0K
10:48 2,532.65 2,532.65 2,532.63 2,532.63 0.0K
10:49 2,532.63 2,532.63 2,532.62 2,532.62 0.0K
10:50 2,532.62 2,532.62 2,532.60 2,532.60 0.0K
10:51 2,532.60 2,532.61 2,532.58 2,532.58 0.0K
10:52 2,532.58 2,532.58 2,532.57 2,532.57 0.0K
10:53 2,532.57 2,532.57 2,532.56 2,532.56 0.0K
10:54 2,532.55 2,532.55 2,532.47 2,532.47 0.0K
10:55 2,532.47 2,532.47 2,532.46 2,532.46 0.0K
10:56 2,532.46 2,532.46 2,532.45 2,532.46 0.0K
10:57 2,532.46 2,532.46 2,532.45 2,532.45 0.0K
10:58 2,532.45 2,532.45 2,532.44 2,532.44 0.0K
10:59 2,532.47 2,532.50 2,532.47 2,532.50 0.0K
11:00 2,532.50 2,532.50 2,532.46 2,532.46 0.0K
11:01 2,532.46 2,532.46 2,532.44 2,532.44 0.0K
11:02 2,532.44 2,532.45 2,532.43 2,532.45 0.0K
11:03 2,532.45 2,532.45 2,532.45 2,532.45 0.0K
11:04 2,532.45 2,532.45 2,532.44 2,532.44 0.0K
11:05 2,532.44 2,532.44 2,532.39 2,532.39 0.0K
11:06 2,532.39 2,532.39 2,532.36 2,532.36 0.0K
11:07 2,532.37 2,532.37 2,532.36 2,532.36 0.0K
11:08 2,532.36 2,532.37 2,532.35 2,532.36 0.0K
11:09 2,532.36 2,532.36 2,532.33 2,532.33 0.0K
11:10 2,532.32 2,532.33 2,532.31 2,532.31 0.0K
11:11 2,532.31 2,532.34 2,532.30 2,532.34 0.0K
11:12 2,532.34 2,532.34 2,532.33 2,532.33 0.0K
11:13 2,532.33 2,532.33 2,532.32 2,532.32 0.0K
11:14 2,532.32 2,532.32 2,532.27 2,532.27 0.0K
11:15 2,532.26 2,532.27 2,532.26 2,532.26 0.0K
11:16 2,532.26 2,532.27 2,532.25 2,532.25 0.0K
11:17 2,532.23 2,532.23 2,532.22 2,532.22 0.0K
11:18 2,532.22 2,532.22 2,532.18 2,532.18 0.0K
11:19 2,532.18 2,532.18 2,532.16 2,532.16 0.0K
11:20 2,532.16 2,532.16 2,532.15 2,532.15 0.0K
11:21 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
11:22 2,532.14 2,532.14 2,532.13 2,532.13 0.0K
11:23 2,532.13 2,532.13 2,532.12 2,532.12 0.0K
11:24 2,532.12 2,532.12 2,532.11 2,532.11 0.0K
11:25 2,532.11 2,532.11 2,532.10 2,532.10 0.0K
11:26 2,532.10 2,532.10 2,532.07 2,532.07 0.0K
11:27 2,532.07 2,532.07 2,532.06 2,532.06 0.0K
11:28 2,532.06 2,532.06 2,532.06 2,532.06 0.0K
11:29 2,532.05 2,532.05 2,532.04 2,532.04 0.0K
11:30 2,532.04 2,532.04 2,532.03 2,532.03 0.0K
11:31 2,532.03 2,532.03 2,532.02 2,532.02 0.0K
11:32 2,532.02 2,532.02 2,531.98 2,531.98 0.0K
11:33 2,531.98 2,531.98 2,531.96 2,531.96 0.0K
11:34 2,531.96 2,531.96 2,531.92 2,531.92 0.0K
11:35 2,531.92 2,531.92 2,531.89 2,531.89 0.0K
11:36 2,531.89 2,531.89 2,531.88 2,531.88 0.0K
11:37 2,531.88 2,531.88 2,531.87 2,531.88 0.0K
11:38 2,531.88 2,531.88 2,531.87 2,531.87 0.0K
11:39 2,531.87 2,531.87 2,531.85 2,531.85 0.0K
11:40 2,531.85 2,531.85 2,531.83 2,531.83 0.0K
11:41 2,531.83 2,531.84 2,531.83 2,531.84 0.0K
11:42 2,531.84 2,531.84 2,531.82 2,531.82 0.0K
11:43 2,531.82 2,531.82 2,531.80 2,531.80 0.0K
11:44 2,531.80 2,531.81 2,531.79 2,531.79 0.0K
11:45 2,531.79 2,531.79 2,531.78 2,531.78 0.0K
11:46 2,531.78 2,531.78 2,531.74 2,531.74 0.0K
11:47 2,531.74 2,531.74 2,531.71 2,531.71 0.0K
11:48 2,531.70 2,531.70 2,531.67 2,531.67 0.0K
11:49 2,531.67 2,531.67 2,531.65 2,531.65 0.0K
11:50 2,531.65 2,531.65 2,531.62 2,531.63 0.0K
11:51 2,531.63 2,531.64 2,531.62 2,531.62 0.0K
11:52 2,531.62 2,531.62 2,531.60 2,531.60 0.0K
11:53 2,531.60 2,531.60 2,531.59 2,531.59 0.0K
11:54 2,531.58 2,531.58 2,531.57 2,531.57 0.0K
11:55 2,531.57 2,531.57 2,531.56 2,531.56 0.0K
11:56 2,531.56 2,531.56 2,531.56 2,531.56 0.0K
11:57 2,531.56 2,531.56 2,531.53 2,531.53 0.0K
11:58 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
11:59 2,531.53 2,531.53 2,531.48 2,531.48 0.0K
12:00 2,531.47 2,531.47 2,531.45 2,531.45 0.0K
12:01 2,531.45 2,531.45 2,531.44 2,531.44 0.0K
12:02 2,531.44 2,531.44 2,531.42 2,531.42 0.0K
12:03 2,531.42 2,531.42 2,531.41 2,531.41 0.0K
12:04 2,531.40 2,531.40 2,531.38 2,531.38 0.0K
12:05 2,531.38 2,531.38 2,531.37 2,531.37 0.0K
12:06 2,531.37 2,531.37 2,531.32 2,531.32 0.0K
12:07 2,531.32 2,531.32 2,531.28 2,531.28 0.0K
12:08 2,531.28 2,531.28 2,531.24 2,531.24 0.0K
12:09 2,531.24 2,531.24 2,531.23 2,531.23 0.0K
12:10 2,531.23 2,531.23 2,531.20 2,531.20 0.0K
12:11 2,531.20 2,531.20 2,531.12 2,531.12 0.0K
12:12 2,531.12 2,531.12 2,531.08 2,531.08 0.0K
12:13 2,531.08 2,531.08 2,530.95 2,530.95 0.0K
12:14 2,530.95 2,530.95 2,530.91 2,530.91 0.0K
12:15 2,530.91 2,530.91 2,530.88 2,530.88 0.0K
12:16 2,530.88 2,530.88 2,530.83 2,530.83 0.0K
12:17 2,530.83 2,530.83 2,530.81 2,530.81 0.0K
12:18 2,530.81 2,530.81 2,530.78 2,530.78 0.0K
12:19 2,530.78 2,530.78 2,530.77 2,530.77 0.0K
12:20 2,530.77 2,530.77 2,530.73 2,530.73 0.0K
12:21 2,530.73 2,530.73 2,530.67 2,530.67 0.0K
12:22 2,530.67 2,530.67 2,530.64 2,530.64 0.0K
12:23 2,530.63 2,530.63 2,530.56 2,530.56 0.0K
12:24 2,530.56 2,530.56 2,530.55 2,530.55 0.0K
12:25 2,530.53 2,530.53 2,530.52 2,530.52 0.0K
12:26 2,530.52 2,530.52 2,530.51 2,530.51 0.0K
12:27 2,530.50 2,530.50 2,530.47 2,530.47 0.0K
12:28 2,530.47 2,530.47 2,530.44 2,530.44 0.0K
12:29 2,530.44 2,530.44 2,530.42 2,530.42 0.0K
12:30 2,530.42 2,530.42 2,530.41 2,530.41 0.0K
12:31 2,530.41 2,530.41 2,530.38 2,530.38 0.0K
12:32 2,530.38 2,530.38 2,530.36 2,530.36 0.0K
12:33 2,530.35 2,530.35 2,530.33 2,530.33 0.0K
12:34 2,530.32 2,530.32 2,530.27 2,530.27 0.0K
12:35 2,530.26 2,530.26 2,530.23 2,530.23 0.0K
12:36 2,530.20 2,530.20 2,530.18 2,530.18 0.0K
12:37 2,530.18 2,530.18 2,530.16 2,530.16 0.0K
12:38 2,530.16 2,530.16 2,530.07 2,530.07 0.0K
12:39 2,530.07 2,530.07 2,529.94 2,529.94 0.0K
12:40 2,529.93 2,529.93 2,529.82 2,529.82 0.0K
12:41 2,529.82 2,529.82 2,529.80 2,529.80 0.0K
12:42 2,529.80 2,529.80 2,529.79 2,529.79 0.0K
12:43 2,529.78 2,529.78 2,529.75 2,529.75 0.0K
12:44 2,529.75 2,529.75 2,529.70 2,529.70 0.0K
12:45 2,529.70 2,529.70 2,529.69 2,529.69 0.0K
12:46 2,529.69 2,529.69 2,529.67 2,529.67 0.0K
12:47 2,529.67 2,529.67 2,529.65 2,529.65 0.0K
12:48 2,529.64 2,529.64 2,529.63 2,529.63 0.0K
12:49 2,529.63 2,529.63 2,529.59 2,529.59 0.0K
12:50 2,529.59 2,529.59 2,529.57 2,529.57 0.0K
12:51 2,529.57 2,529.57 2,529.49 2,529.49 0.0K
12:52 2,529.49 2,529.49 2,529.42 2,529.42 0.0K
12:53 2,529.41 2,529.41 2,529.33 2,529.33 0.0K
12:54 2,529.33 2,529.33 2,529.28 2,529.28 0.0K
12:55 2,529.28 2,529.28 2,529.14 2,529.14 0.0K
12:56 2,529.12 2,529.12 2,529.00 2,529.00 0.0K
12:57 2,529.00 2,529.00 2,528.87 2,528.87 0.0K
12:58 2,528.86 2,528.86 2,528.82 2,528.82 0.0K
12:59 2,528.81 2,528.81 2,528.69 2,528.69 0.0K
13:00 2,528.68 2,528.68 2,528.59 2,528.59 0.0K
13:01 2,528.58 2,528.58 2,528.57 2,528.57 0.0K
13:02 2,528.56 2,528.56 2,528.55 2,528.55 0.0K
13:03 2,528.55 2,528.55 2,528.54 2,528.54 0.0K
13:04 2,528.54 2,528.54 2,528.52 2,528.52 0.0K
13:05 2,528.52 2,528.52 2,528.49 2,528.49 0.0K
13:06 2,528.49 2,528.49 2,528.48 2,528.48 0.0K
13:07 2,528.48 2,528.48 2,528.46 2,528.46 0.0K
13:08 2,528.46 2,528.46 2,528.44 2,528.44 0.0K
13:09 2,528.44 2,528.44 2,528.43 2,528.43 0.0K
13:10 2,528.42 2,528.42 2,528.42 2,528.42 0.0K
13:11 2,528.42 2,528.42 2,528.41 2,528.41 0.0K
13:12 2,528.41 2,528.41 2,528.39 2,528.39 0.0K
13:13 2,528.39 2,528.39 2,528.37 2,528.37 0.0K
13:14 2,528.37 2,528.37 2,528.33 2,528.33 0.0K
13:15 2,528.33 2,528.33 2,528.32 2,528.32 0.0K
13:16 2,528.32 2,528.32 2,528.30 2,528.30 0.0K
13:17 2,528.30 2,528.30 2,528.26 2,528.26 0.0K
13:18 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
13:19 2,528.26 2,528.26 2,528.24 2,528.24 0.0K
13:20 2,528.24 2,528.24 2,528.11 2,528.11 0.0K
13:21 2,528.10 2,528.10 2,528.08 2,528.08 0.0K
13:22 2,528.08 2,528.08 2,528.07 2,528.07 0.0K
13:23 2,528.07 2,528.07 2,528.05 2,528.05 0.0K
13:24 2,528.05 2,528.05 2,528.02 2,528.02 0.0K
13:25 2,528.02 2,528.02 2,527.94 2,527.94 0.0K
13:26 2,527.94 2,527.94 2,527.91 2,527.91 0.0K
13:27 2,527.91 2,527.91 2,527.89 2,527.89 0.0K
13:28 2,527.89 2,527.89 2,527.84 2,527.84 0.0K
13:29 2,527.84 2,527.84 2,527.82 2,527.82 0.0K
13:30 2,527.82 2,527.82 2,527.80 2,527.80 0.0K
13:31 2,527.80 2,527.80 2,527.79 2,527.79 0.0K
13:32 2,527.79 2,527.79 2,527.76 2,527.76 0.0K
13:33 2,527.76 2,527.76 2,527.74 2,527.74 0.0K
13:34 2,527.74 2,527.74 2,527.72 2,527.72 0.0K
13:35 2,527.72 2,527.72 2,527.70 2,527.70 0.0K
13:36 2,527.70 2,527.70 2,527.68 2,527.68 0.0K
13:37 2,527.65 2,527.65 2,527.62 2,527.62 0.0K
13:38 2,527.62 2,527.62 2,527.60 2,527.60 0.0K
13:39 2,527.60 2,527.60 2,527.59 2,527.59 0.0K
13:40 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
13:41 2,527.59 2,527.59 2,527.57 2,527.57 0.0K
13:42 2,527.57 2,527.57 2,527.54 2,527.54 0.0K
13:43 2,527.54 2,527.54 2,527.51 2,527.51 0.0K
13:44 2,527.51 2,527.51 2,527.49 2,527.49 0.0K
13:45 2,527.49 2,527.49 2,527.48 2,527.48 0.0K
13:46 2,527.48 2,527.48 2,527.47 2,527.47 0.0K
13:47 2,527.47 2,527.47 2,527.45 2,527.45 0.0K
13:48 2,527.45 2,527.45 2,527.45 2,527.45 0.0K
13:49 2,527.45 2,527.45 2,527.44 2,527.44 0.0K
13:50 2,527.44 2,527.44 2,527.42 2,527.42 0.0K
13:51 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
13:52 2,527.42 2,527.42 2,527.41 2,527.41 0.0K
13:53 2,527.40 2,527.41 2,527.39 2,527.39 0.0K
13:54 2,527.39 2,527.39 2,527.39 2,527.39 0.0K
13:55 2,527.39 2,527.40 2,527.39 2,527.40 0.0K
13:56 2,527.40 2,527.40 2,527.39 2,527.39 0.0K
13:57 2,527.39 2,527.39 2,527.36 2,527.36 0.0K
13:58 2,527.36 2,527.36 2,527.36 2,527.36 0.0K
13:59 2,527.36 2,527.36 2,527.34 2,527.34 0.0K
14:00 2,527.34 2,527.34 2,527.33 2,527.33 0.0K
14:01 2,527.33 2,527.33 2,527.33 2,527.33 0.0K
14:02 2,527.33 2,527.33 2,527.32 2,527.32 0.0K
14:03 2,527.32 2,527.32 2,527.32 2,527.32 0.0K
14:04 2,527.32 2,527.32 2,527.31 2,527.31 0.0K
14:05 2,527.31 2,527.31 2,527.30 2,527.30 0.0K
14:06 2,527.30 2,527.30 2,527.30 2,527.30 0.0K
14:07 2,527.30 2,527.30 2,527.30 2,527.30 0.0K
14:08 2,527.30 2,527.30 2,527.29 2,527.29 0.0K
14:09 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
14:10 2,527.29 2,527.29 2,527.28 2,527.28 0.0K
14:11 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
14:12 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
14:13 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
14:14 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
14:15 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
14:16 2,527.28 2,527.28 2,527.27 2,527.27 0.0K
14:17 2,527.27 2,527.27 2,527.26 2,527.26 0.0K
14:18 2,527.26 2,527.26 2,527.26 2,527.26 0.0K
14:19 2,527.26 2,527.26 2,527.25 2,527.25 0.0K
14:20 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
14:21 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
14:22 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
14:23 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
14:24 2,527.24 2,527.25 2,527.24 2,527.25 0.0K
14:25 2,527.25 2,527.25 2,527.24 2,527.24 0.0K
14:26 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
14:27 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
14:28 2,527.24 2,527.24 2,527.23 2,527.23 0.0K
14:29 2,527.23 2,527.23 2,527.21 2,527.21 0.0K
14:30 2,527.21 2,527.21 2,527.20 2,527.20 0.0K
14:31 2,527.20 2,527.20 2,527.19 2,527.20 0.0K
14:32 2,527.20 2,527.20 2,527.19 2,527.19 0.0K
14:33 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
14:34 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
14:35 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
14:36 2,527.19 2,527.19 2,527.18 2,527.19 0.0K
14:37 2,527.19 2,527.19 2,527.16 2,527.17 0.0K
14:38 2,527.17 2,527.17 2,527.16 2,527.16 0.0K
14:39 2,527.16 2,527.16 2,527.15 2,527.15 0.0K
14:40 2,527.15 2,527.15 2,527.15 2,527.15 0.0K
14:41 2,527.15 2,527.15 2,527.15 2,527.15 0.0K
14:42 2,527.15 2,527.15 2,527.14 2,527.14 0.0K
14:43 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
14:44 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
14:45 2,527.13 2,527.13 2,527.12 2,527.12 0.0K
14:46 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
14:47 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
14:48 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
14:49 2,527.12 2,527.12 2,527.11 2,527.11 0.0K
14:50 2,527.11 2,527.11 2,527.11 2,527.11 0.0K
14:51 2,527.11 2,527.11 2,527.10 2,527.10 0.0K
14:52 2,527.10 2,527.10 2,527.09 2,527.09 0.0K
14:53 2,527.09 2,527.09 2,527.09 2,527.09 0.0K
14:54 2,527.09 2,527.09 2,527.09 2,527.09 0.0K
14:55 2,527.09 2,527.09 2,527.08 2,527.08 0.0K
14:56 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
14:57 2,527.08 2,527.08 2,527.07 2,527.07 0.0K
14:58 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
14:59 2,527.07 2,527.07 2,527.06 2,527.06 0.0K
15:00 2,527.06 2,527.06 2,527.06 2,527.06 0.0K
15:01 2,527.06 2,527.06 2,527.05 2,527.05 0.0K
15:02 2,527.05 2,527.06 2,527.05 2,527.06 0.0K
15:03 2,527.06 2,527.06 2,527.05 2,527.06 0.0K
15:04 2,527.06 2,527.06 2,527.05 2,527.05 0.0K
15:05 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
15:06 2,527.05 2,527.06 2,527.05 2,527.05 0.0K
15:07 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
15:08 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
15:09 2,527.05 2,527.05 2,527.04 2,527.04 0.0K
15:10 2,527.04 2,527.04 2,527.04 2,527.04 0.0K
15:11 2,527.04 2,527.04 2,527.03 2,527.03 0.0K
15:12 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
15:13 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
15:14 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
15:15 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
15:16 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
15:17 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
15:18 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
15:19 2,527.03 2,527.03 2,527.02 2,527.02 0.0K
15:20 2,527.03 2,527.03 2,527.02 2,527.02 0.0K
15:21 2,527.02 2,527.02 2,527.01 2,527.01 0.0K
15:22 2,527.01 2,527.02 2,527.01 2,527.01 0.0K
15:23 2,527.01 2,527.02 2,527.01 2,527.01 0.0K
15:24 2,527.01 2,527.01 2,527.00 2,527.00 0.0K
15:25 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
15:26 2,527.00 2,527.00 2,526.99 2,526.99 0.0K
15:27 2,526.99 2,527.00 2,526.99 2,527.00 0.0K
15:28 2,527.00 2,527.00 2,526.99 2,526.99 0.0K
15:29 2,526.99 2,526.99 2,526.99 2,526.99 0.0K
15:30 2,526.99 2,526.99 2,526.95 2,526.96 0.0K
15:31 2,526.96 2,526.96 2,526.94 2,526.94 0.0K
15:32 2,526.93 2,526.93 2,526.91 2,526.91 0.0K
15:33 2,526.91 2,526.91 2,526.90 2,526.90 0.0K
15:34 2,526.90 2,526.90 2,526.89 2,526.89 0.0K
15:35 2,526.89 2,526.89 2,526.88 2,526.88 0.0K
15:36 2,526.88 2,526.88 2,526.86 2,526.86 0.0K
15:37 2,526.86 2,526.86 2,526.85 2,526.85 0.0K
15:38 2,526.85 2,526.85 2,526.84 2,526.84 0.0K
15:39 2,526.84 2,526.84 2,526.83 2,526.83 0.0K
15:40 2,526.83 2,526.83 2,526.81 2,526.81 0.0K
15:41 2,526.81 2,526.81 2,526.79 2,526.79 0.0K
15:42 2,526.79 2,526.79 2,526.79 2,526.79 0.0K
15:43 2,526.78 2,526.78 2,526.77 2,526.77 0.0K
15:44 2,526.77 2,526.77 2,526.75 2,526.75 0.0K
15:45 2,526.75 2,526.75 2,526.73 2,526.73 0.0K
15:46 2,526.73 2,526.73 2,526.72 2,526.72 0.0K
15:47 2,526.72 2,526.72 2,526.72 2,526.72 0.0K
15:48 2,526.72 2,526.72 2,526.71 2,526.71 0.0K
15:49 2,526.71 2,526.71 2,526.69 2,526.69 0.0K
15:50 2,526.69 2,526.69 2,526.65 2,526.65 0.0K
15:51 2,526.64 2,526.64 2,526.62 2,526.62 0.0K
15:52 2,526.62 2,526.62 2,526.60 2,526.60 0.0K
15:53 2,526.60 2,526.60 2,526.59 2,526.59 0.0K
15:54 2,526.59 2,526.59 2,526.58 2,526.58 0.0K
15:55 2,526.58 2,526.58 2,526.55 2,526.55 0.0K
15:56 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
15:57 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
15:58 2,526.55 2,526.55 2,526.53 2,526.53 0.0K
15:59 2,526.53 2,526.53 2,526.42 2,526.42 0.0K
16:00 2,526.21 2,526.21 2,526.17 2,526.17 0.0K
16:01 2,526.17 2,526.17 2,526.16 2,526.16 0.0K
16:02 2,526.15 2,526.15 2,526.14 2,526.14 0.0K
16:03 2,526.14 2,526.14 2,526.12 2,526.12 0.0K
16:04 2,526.12 2,526.12 2,526.09 2,526.09 0.0K
16:05 2,526.09 2,526.09 2,526.08 2,526.08 0.0K
16:06 2,526.08 2,526.08 2,526.04 2,526.04 0.0K
16:07 2,526.04 2,526.04 2,526.03 2,526.03 0.0K
16:08 2,526.03 2,526.03 2,526.02 2,526.02 0.0K
16:09 2,526.02 2,526.03 2,526.00 2,526.00 0.0K
16:10 2,525.99 2,525.99 2,525.97 2,525.97 0.0K
16:11 2,525.97 2,525.97 2,525.97 2,525.97 0.0K
16:12 2,525.97 2,525.97 2,525.95 2,525.95 0.0K
16:13 2,525.95 2,525.96 2,525.95 2,525.95 0.0K
16:14 2,525.95 2,525.95 2,525.93 2,525.93 0.0K
16:15 2,525.93 2,525.93 2,525.90 2,525.90 0.0K
16:16 2,525.87 2,525.87 2,525.86 2,525.86 0.0K
16:17 2,525.86 2,525.86 2,525.84 2,525.84 0.0K
16:18 2,525.83 2,525.83 2,525.82 2,525.82 0.0K
16:19 2,525.82 2,525.82 2,525.81 2,525.81 0.0K
16:20 2,525.81 2,525.81 2,525.79 2,525.79 0.0K
16:21 2,525.79 2,525.79 2,525.78 2,525.78 0.0K
16:22 2,525.79 2,525.79 2,525.78 2,525.78 0.0K
16:23 2,525.78 2,525.78 2,525.77 2,525.77 0.0K
16:24 2,525.77 2,525.77 2,525.76 2,525.76 0.0K
16:25 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
16:26 2,525.76 2,525.76 2,525.75 2,525.75 0.0K
16:27 2,525.75 2,525.75 2,525.75 2,525.75 0.0K
16:28 2,525.75 2,525.75 2,525.74 2,525.74 0.0K
16:29 2,525.74 2,525.74 2,525.73 2,525.73 0.0K
16:30 2,525.73 2,525.73 2,525.72 2,525.72 0.0K
16:31 2,525.72 2,525.72 2,525.71 2,525.71 0.0K
16:32 2,525.71 2,525.71 2,525.71 2,525.71 0.0K
16:33 2,525.70 2,525.70 2,525.68 2,525.68 0.0K
16:34 2,525.68 2,525.68 2,525.67 2,525.67 0.0K
16:35 2,525.66 2,525.66 2,525.64 2,525.64 0.0K
16:36 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
16:37 2,525.64 2,525.64 2,525.63 2,525.63 0.0K
16:38 2,525.62 2,525.62 2,525.61 2,525.61 0.0K
16:39 2,525.61 2,525.61 2,525.60 2,525.60 0.0K
16:40 2,525.56 2,525.56 2,525.55 2,525.55 0.0K
16:41 2,525.55 2,525.55 2,525.55 2,525.55 0.0K
16:42 2,525.55 2,525.55 2,525.54 2,525.54 0.0K
16:43 2,525.54 2,525.54 2,525.53 2,525.53 0.0K
16:44 2,525.53 2,525.53 2,525.52 2,525.52 0.0K
16:45 2,525.52 2,525.52 2,525.51 2,525.51 0.0K
16:46 2,525.51 2,525.51 2,525.50 2,525.50 0.0K
16:47 2,525.49 2,525.49 2,525.48 2,525.48 0.0K
16:48 2,525.47 2,525.47 2,525.46 2,525.46 0.0K
16:49 2,525.46 2,525.46 2,525.45 2,525.45 0.0K
16:50 2,525.45 2,525.45 2,525.42 2,525.42 0.0K
16:51 2,525.42 2,525.42 2,525.39 2,525.39 0.0K
16:52 2,525.39 2,525.39 2,525.37 2,525.37 0.0K
16:53 2,525.37 2,525.37 2,525.35 2,525.35 0.0K
16:54 2,525.35 2,525.35 2,525.34 2,525.34 0.0K
16:55 2,525.34 2,525.34 2,525.32 2,525.32 0.0K
16:56 2,525.31 2,525.31 2,525.29 2,525.29 0.0K
16:57 2,525.29 2,525.29 2,525.28 2,525.28 0.0K
16:58 2,525.28 2,525.28 2,525.26 2,525.26 0.0K
16:59 2,525.26 2,525.26 2,525.25 2,525.25 0.0K
17:00 2,525.25 2,525.25 2,525.24 2,525.24 0.0K
17:01 2,525.23 2,525.23 2,525.23 2,525.23 0.0K
17:02 2,525.23 2,525.23 2,525.21 2,525.21 0.0K
17:03 2,525.21 2,525.21 2,525.19 2,525.19 0.0K
17:04 2,525.19 2,525.19 2,525.17 2,525.17 0.0K
17:05 2,525.17 2,525.17 2,525.15 2,525.15 0.0K
17:06 2,525.15 2,525.15 2,525.13 2,525.13 0.0K
17:07 2,525.13 2,525.13 2,525.12 2,525.12 0.0K
17:08 2,525.12 2,525.12 2,525.11 2,525.11 0.0K
17:09 2,525.11 2,525.11 2,525.10 2,525.10 0.0K
17:10 2,525.10 2,525.10 2,525.08 2,525.09 0.0K
17:11 2,525.09 2,525.09 2,525.07 2,525.07 0.0K
17:12 2,525.06 2,525.06 2,525.04 2,525.04 0.0K
17:13 2,525.04 2,525.04 2,525.03 2,525.03 0.0K
17:14 2,525.03 2,525.03 2,525.01 2,525.01 0.0K
17:15 2,525.01 2,525.01 2,525.00 2,525.00 0.0K
17:16 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
17:17 2,525.00 2,525.00 2,524.99 2,524.99 0.0K
17:18 2,524.99 2,524.99 2,524.99 2,524.99 0.0K
17:19 2,524.99 2,524.99 2,524.98 2,524.98 0.0K
17:20 2,524.98 2,524.98 2,524.95 2,524.95 0.0K
17:21 2,524.95 2,524.95 2,524.94 2,524.94 0.0K
17:22 2,524.93 2,524.93 2,524.89 2,524.89 0.0K
17:23 2,524.89 2,524.89 2,524.85 2,524.85 0.0K
17:24 2,524.85 2,524.85 2,524.82 2,524.82 0.0K
17:29 2,524.77 2,524.77 2,523.82 2,523.82 0.0K
17:30 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available