OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,606.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,510.19 2,510.31 2,510.18 2,510.21 0.0K
09:01 2,510.25 2,511.09 2,510.25 2,510.93 0.0K
09:02 2,510.97 2,510.97 2,510.83 2,510.83 0.0K
09:03 2,510.83 2,510.84 2,510.70 2,510.70 0.0K
09:04 2,510.68 2,510.73 2,510.67 2,510.71 0.0K
09:05 2,510.72 2,510.74 2,510.70 2,510.73 0.0K
09:06 2,510.73 2,510.79 2,510.73 2,510.74 0.0K
09:07 2,510.74 2,510.76 2,510.73 2,510.76 0.0K
09:08 2,510.77 2,510.95 2,510.75 2,510.91 0.0K
09:09 2,510.91 2,510.91 2,510.37 2,510.37 0.0K
09:10 2,510.34 2,510.34 2,509.85 2,509.85 0.0K
09:11 2,509.84 2,509.84 2,509.22 2,509.22 0.0K
09:12 2,509.16 2,509.16 2,508.65 2,508.65 0.0K
09:13 2,508.65 2,508.65 2,508.34 2,508.34 0.0K
09:14 2,508.34 2,508.34 2,507.96 2,507.96 0.0K
09:15 2,507.95 2,507.95 2,507.64 2,507.64 0.0K
09:16 2,507.64 2,507.64 2,507.50 2,507.50 0.0K
09:17 2,507.50 2,507.50 2,507.45 2,507.45 0.0K
09:18 2,507.44 2,507.44 2,507.32 2,507.32 0.0K
09:19 2,507.31 2,507.34 2,507.30 2,507.30 0.0K
09:20 2,507.30 2,507.30 2,507.10 2,507.11 0.0K
09:21 2,507.11 2,507.11 2,506.99 2,506.99 0.0K
09:22 2,506.98 2,506.98 2,506.83 2,506.83 0.0K
09:23 2,506.81 2,506.81 2,506.60 2,506.60 0.0K
09:24 2,506.60 2,506.60 2,506.32 2,506.32 0.0K
09:25 2,506.31 2,506.31 2,506.16 2,506.16 0.0K
09:26 2,506.16 2,506.16 2,506.09 2,506.09 0.0K
09:27 2,506.09 2,506.09 2,506.02 2,506.02 0.0K
09:28 2,506.02 2,506.02 2,505.91 2,505.91 0.0K
09:29 2,505.91 2,505.91 2,505.86 2,505.86 0.0K
09:30 2,505.86 2,505.86 2,505.69 2,505.69 0.0K
09:31 2,505.68 2,505.68 2,505.59 2,505.60 0.0K
09:32 2,505.59 2,505.59 2,505.55 2,505.55 0.0K
09:33 2,505.55 2,505.55 2,505.49 2,505.49 0.0K
09:34 2,505.48 2,505.48 2,505.37 2,505.37 0.0K
09:35 2,505.37 2,505.37 2,505.17 2,505.17 0.0K
09:36 2,505.16 2,505.16 2,505.07 2,505.07 0.0K
09:37 2,505.07 2,505.07 2,505.01 2,505.01 0.0K
09:38 2,505.01 2,505.01 2,504.84 2,504.84 0.0K
09:39 2,504.83 2,504.83 2,504.77 2,504.77 0.0K
09:40 2,504.77 2,504.77 2,504.71 2,504.71 0.0K
09:41 2,504.70 2,504.70 2,504.65 2,504.65 0.0K
09:42 2,504.65 2,504.65 2,504.54 2,504.54 0.0K
09:43 2,504.54 2,504.54 2,504.17 2,504.17 0.0K
09:44 2,504.17 2,504.17 2,504.01 2,504.01 0.0K
09:45 2,504.00 2,504.00 2,503.81 2,503.81 0.0K
09:46 2,503.78 2,503.78 2,503.61 2,503.61 0.0K
09:47 2,503.61 2,503.61 2,503.38 2,503.38 0.0K
09:48 2,503.35 2,503.35 2,503.18 2,503.18 0.0K
09:49 2,503.17 2,503.17 2,502.98 2,502.98 0.0K
09:50 2,502.98 2,502.98 2,502.50 2,502.50 0.0K
09:51 2,502.48 2,502.48 2,502.02 2,502.02 0.0K
09:52 2,501.99 2,501.99 2,501.61 2,501.61 0.0K
09:53 2,501.57 2,501.57 2,501.08 2,501.08 0.0K
09:54 2,501.08 2,501.08 2,500.71 2,500.71 0.0K
09:55 2,500.66 2,500.66 2,500.31 2,500.31 0.0K
09:56 2,500.31 2,500.31 2,500.09 2,500.09 0.0K
09:57 2,500.07 2,500.07 2,499.83 2,499.83 0.0K
09:58 2,499.83 2,499.83 2,499.60 2,499.60 0.0K
09:59 2,499.58 2,499.58 2,499.39 2,499.39 0.0K
10:00 2,499.39 2,499.39 2,499.16 2,499.16 0.0K
10:01 2,499.16 2,499.16 2,499.00 2,499.00 0.0K
10:02 2,498.99 2,498.99 2,498.83 2,498.83 0.0K
10:03 2,498.75 2,498.75 2,498.68 2,498.68 0.0K
10:04 2,498.67 2,498.67 2,498.57 2,498.60 0.0K
10:05 2,498.59 2,498.59 2,498.50 2,498.50 0.0K
10:06 2,498.50 2,498.50 2,498.25 2,498.25 0.0K
10:07 2,498.26 2,498.26 2,498.15 2,498.15 0.0K
10:08 2,498.14 2,498.14 2,498.06 2,498.06 0.0K
10:09 2,498.06 2,498.06 2,498.00 2,498.00 0.0K
10:10 2,498.00 2,498.00 2,497.97 2,497.97 0.0K
10:11 2,497.96 2,497.96 2,497.92 2,497.92 0.0K
10:12 2,497.91 2,497.91 2,497.66 2,497.66 0.0K
10:13 2,497.66 2,497.66 2,497.55 2,497.55 0.0K
10:14 2,497.52 2,497.52 2,497.35 2,497.35 0.0K
10:15 2,497.35 2,497.35 2,497.16 2,497.16 0.0K
10:16 2,497.16 2,497.16 2,497.10 2,497.10 0.0K
10:17 2,497.10 2,497.10 2,496.99 2,496.99 0.0K
10:18 2,496.99 2,496.99 2,496.94 2,496.94 0.0K
10:19 2,496.94 2,496.94 2,496.86 2,496.86 0.0K
10:20 2,496.86 2,496.86 2,496.80 2,496.80 0.0K
10:21 2,496.80 2,496.80 2,496.77 2,496.78 0.0K
10:22 2,496.79 2,496.79 2,496.76 2,496.76 0.0K
10:23 2,496.75 2,496.75 2,496.74 2,496.74 0.0K
10:24 2,496.74 2,496.75 2,496.70 2,496.70 0.0K
10:25 2,496.70 2,496.70 2,496.67 2,496.67 0.0K
10:26 2,496.67 2,496.67 2,496.64 2,496.65 0.0K
10:27 2,496.65 2,496.65 2,496.62 2,496.62 0.0K
10:28 2,496.62 2,496.62 2,496.55 2,496.56 0.0K
10:29 2,496.56 2,496.56 2,496.54 2,496.54 0.0K
10:30 2,496.53 2,496.53 2,496.50 2,496.50 0.0K
10:31 2,496.50 2,496.50 2,496.47 2,496.47 0.0K
10:32 2,496.47 2,496.47 2,496.44 2,496.44 0.0K
10:33 2,496.44 2,496.44 2,496.43 2,496.43 0.0K
10:34 2,496.43 2,496.43 2,496.42 2,496.42 0.0K
10:35 2,496.42 2,496.42 2,496.40 2,496.40 0.0K
10:36 2,496.39 2,496.39 2,496.37 2,496.37 0.0K
10:37 2,496.37 2,496.37 2,496.36 2,496.36 0.0K
10:38 2,496.36 2,496.36 2,496.34 2,496.34 0.0K
10:39 2,496.34 2,496.34 2,496.33 2,496.33 0.0K
10:40 2,496.33 2,496.34 2,496.33 2,496.33 0.0K
10:41 2,496.33 2,496.33 2,496.31 2,496.32 0.0K
10:42 2,496.32 2,496.32 2,496.31 2,496.31 0.0K
10:43 2,496.31 2,496.31 2,496.30 2,496.30 0.0K
10:44 2,496.30 2,496.30 2,496.29 2,496.29 0.0K
10:45 2,496.29 2,496.29 2,496.28 2,496.28 0.0K
10:46 2,496.28 2,496.28 2,496.26 2,496.26 0.0K
10:47 2,496.26 2,496.29 2,496.26 2,496.27 0.0K
10:48 2,496.27 2,496.27 2,496.25 2,496.25 0.0K
10:49 2,496.25 2,496.25 2,496.23 2,496.23 0.0K
10:50 2,496.23 2,496.23 2,496.18 2,496.18 0.0K
10:51 2,496.18 2,496.18 2,496.16 2,496.16 0.0K
10:52 2,496.16 2,496.16 2,496.09 2,496.09 0.0K
10:53 2,496.08 2,496.08 2,496.04 2,496.04 0.0K
10:54 2,496.03 2,496.03 2,496.01 2,496.01 0.0K
10:55 2,496.01 2,496.01 2,496.00 2,496.00 0.0K
10:56 2,496.00 2,496.00 2,495.99 2,495.99 0.0K
10:57 2,495.99 2,495.99 2,495.97 2,495.97 0.0K
10:58 2,495.97 2,495.97 2,495.95 2,495.95 0.0K
10:59 2,495.95 2,495.95 2,495.94 2,495.94 0.0K
11:00 2,495.94 2,495.94 2,495.91 2,495.91 0.0K
11:01 2,495.91 2,495.91 2,495.90 2,495.90 0.0K
11:02 2,495.90 2,495.90 2,495.88 2,495.88 0.0K
11:03 2,495.88 2,495.88 2,495.85 2,495.85 0.0K
11:04 2,495.85 2,495.85 2,495.82 2,495.82 0.0K
11:05 2,495.82 2,495.82 2,495.79 2,495.79 0.0K
11:06 2,495.78 2,495.78 2,495.77 2,495.77 0.0K
11:07 2,495.77 2,495.77 2,495.72 2,495.72 0.0K
11:08 2,495.72 2,495.72 2,495.68 2,495.68 0.0K
11:09 2,495.66 2,495.66 2,495.64 2,495.64 0.0K
11:10 2,495.63 2,495.63 2,495.59 2,495.59 0.0K
11:11 2,495.57 2,495.57 2,495.51 2,495.51 0.0K
11:12 2,495.49 2,495.49 2,495.43 2,495.43 0.0K
11:13 2,495.43 2,495.43 2,495.38 2,495.38 0.0K
11:14 2,495.38 2,495.39 2,495.36 2,495.36 0.0K
11:15 2,495.36 2,495.36 2,495.34 2,495.34 0.0K
11:16 2,495.34 2,495.34 2,495.29 2,495.29 0.0K
11:17 2,495.29 2,495.29 2,495.27 2,495.27 0.0K
11:18 2,495.27 2,495.27 2,495.24 2,495.24 0.0K
11:19 2,495.24 2,495.24 2,495.23 2,495.23 0.0K
11:20 2,495.22 2,495.23 2,495.20 2,495.20 0.0K
11:21 2,495.18 2,495.18 2,495.16 2,495.16 0.0K
11:22 2,495.16 2,495.16 2,495.14 2,495.14 0.0K
11:23 2,495.14 2,495.14 2,495.11 2,495.11 0.0K
11:24 2,495.10 2,495.10 2,495.07 2,495.07 0.0K
11:25 2,495.07 2,495.07 2,495.03 2,495.03 0.0K
11:26 2,495.02 2,495.02 2,495.01 2,495.01 0.0K
11:27 2,495.01 2,495.01 2,495.00 2,495.00 0.0K
11:28 2,495.00 2,495.00 2,494.95 2,494.95 0.0K
11:29 2,494.95 2,494.96 2,494.94 2,494.94 0.0K
11:30 2,494.94 2,494.94 2,494.91 2,494.91 0.0K
11:31 2,494.91 2,494.91 2,494.83 2,494.83 0.0K
11:32 2,494.83 2,494.83 2,494.77 2,494.77 0.0K
11:33 2,494.77 2,494.77 2,494.72 2,494.72 0.0K
11:34 2,494.72 2,494.72 2,494.70 2,494.70 0.0K
11:35 2,494.69 2,494.69 2,494.67 2,494.67 0.0K
11:36 2,494.67 2,494.68 2,494.67 2,494.67 0.0K
11:37 2,494.65 2,494.65 2,494.64 2,494.64 0.0K
11:38 2,494.64 2,494.64 2,494.61 2,494.61 0.0K
11:39 2,494.60 2,494.61 2,494.60 2,494.60 0.0K
11:40 2,494.60 2,494.60 2,494.55 2,494.55 0.0K
11:41 2,494.55 2,494.55 2,494.53 2,494.53 0.0K
11:42 2,494.53 2,494.53 2,494.52 2,494.52 0.0K
11:43 2,494.52 2,494.53 2,494.52 2,494.53 0.0K
11:44 2,494.53 2,494.53 2,494.51 2,494.51 0.0K
11:45 2,494.51 2,494.51 2,494.50 2,494.51 0.0K
11:46 2,494.51 2,494.51 2,494.50 2,494.50 0.0K
11:47 2,494.50 2,494.52 2,494.50 2,494.51 0.0K
11:48 2,494.51 2,494.51 2,494.50 2,494.50 0.0K
11:49 2,494.49 2,494.49 2,494.49 2,494.49 0.0K
11:50 2,494.49 2,494.49 2,494.48 2,494.48 0.0K
11:51 2,494.48 2,494.48 2,494.46 2,494.46 0.0K
11:52 2,494.46 2,494.46 2,494.44 2,494.44 0.0K
11:53 2,494.44 2,494.44 2,494.43 2,494.43 0.0K
11:54 2,494.43 2,494.43 2,494.42 2,494.42 0.0K
11:55 2,494.42 2,494.42 2,494.42 2,494.42 0.0K
11:56 2,494.42 2,494.42 2,494.41 2,494.41 0.0K
11:57 2,494.41 2,494.41 2,494.40 2,494.40 0.0K
11:58 2,494.40 2,494.40 2,494.39 2,494.39 0.0K
11:59 2,494.39 2,494.39 2,494.38 2,494.38 0.0K
12:00 2,494.38 2,494.38 2,494.37 2,494.37 0.0K
12:01 2,494.36 2,494.36 2,494.35 2,494.35 0.0K
12:02 2,494.35 2,494.35 2,494.34 2,494.34 0.0K
12:03 2,494.34 2,494.34 2,494.33 2,494.33 0.0K
12:04 2,494.32 2,494.32 2,494.31 2,494.31 0.0K
12:05 2,494.31 2,494.31 2,494.30 2,494.30 0.0K
12:06 2,494.30 2,494.30 2,494.29 2,494.29 0.0K
12:07 2,494.29 2,494.30 2,494.29 2,494.29 0.0K
12:08 2,494.29 2,494.30 2,494.29 2,494.30 0.0K
12:09 2,494.30 2,494.30 2,494.27 2,494.27 0.0K
12:10 2,494.27 2,494.27 2,494.26 2,494.26 0.0K
12:11 2,494.27 2,494.27 2,494.26 2,494.26 0.0K
12:12 2,494.26 2,494.26 2,494.26 2,494.26 0.0K
12:13 2,494.26 2,494.26 2,494.24 2,494.24 0.0K
12:14 2,494.24 2,494.24 2,494.23 2,494.23 0.0K
12:15 2,494.23 2,494.23 2,494.23 2,494.23 0.0K
12:16 2,494.23 2,494.23 2,494.22 2,494.22 0.0K
12:17 2,494.22 2,494.22 2,494.22 2,494.22 0.0K
12:18 2,494.22 2,494.22 2,494.20 2,494.20 0.0K
12:19 2,494.20 2,494.20 2,494.20 2,494.20 0.0K
12:20 2,494.20 2,494.20 2,494.18 2,494.18 0.0K
12:21 2,494.18 2,494.18 2,494.17 2,494.17 0.0K
12:22 2,494.17 2,494.18 2,494.17 2,494.18 0.0K
12:23 2,494.18 2,494.18 2,494.17 2,494.17 0.0K
12:24 2,494.17 2,494.19 2,494.17 2,494.18 0.0K
12:25 2,494.18 2,494.18 2,494.17 2,494.17 0.0K
12:26 2,494.17 2,494.17 2,494.17 2,494.17 0.0K
12:27 2,494.17 2,494.17 2,494.16 2,494.16 0.0K
12:28 2,494.16 2,494.16 2,494.14 2,494.14 0.0K
12:29 2,494.14 2,494.14 2,494.11 2,494.11 0.0K
12:30 2,494.11 2,494.11 2,494.09 2,494.09 0.0K
12:31 2,494.09 2,494.09 2,494.08 2,494.08 0.0K
12:32 2,494.08 2,494.08 2,493.91 2,493.91 0.0K
12:33 2,493.91 2,493.91 2,493.88 2,493.88 0.0K
12:34 2,493.88 2,493.88 2,493.87 2,493.87 0.0K
12:35 2,493.87 2,493.87 2,493.86 2,493.86 0.0K
12:36 2,493.86 2,493.86 2,493.86 2,493.86 0.0K
12:37 2,493.86 2,493.86 2,493.85 2,493.85 0.0K
12:38 2,493.85 2,493.85 2,493.83 2,493.83 0.0K
12:39 2,493.83 2,493.83 2,493.82 2,493.82 0.0K
12:40 2,493.82 2,493.82 2,493.81 2,493.81 0.0K
12:41 2,493.81 2,493.81 2,493.80 2,493.80 0.0K
12:42 2,493.80 2,493.80 2,493.78 2,493.78 0.0K
12:43 2,493.78 2,493.78 2,493.75 2,493.75 0.0K
12:44 2,493.75 2,493.75 2,493.72 2,493.72 0.0K
12:45 2,493.72 2,493.72 2,493.70 2,493.70 0.0K
12:46 2,493.70 2,493.70 2,493.67 2,493.67 0.0K
12:47 2,493.67 2,493.67 2,493.63 2,493.63 0.0K
12:48 2,493.63 2,493.63 2,493.60 2,493.60 0.0K
12:49 2,493.59 2,493.59 2,493.57 2,493.57 0.0K
12:50 2,493.57 2,493.57 2,493.55 2,493.55 0.0K
12:51 2,493.55 2,493.55 2,493.43 2,493.43 0.0K
12:52 2,493.43 2,493.43 2,493.39 2,493.39 0.0K
12:53 2,493.39 2,493.39 2,493.38 2,493.38 0.0K
12:54 2,493.38 2,493.38 2,493.36 2,493.36 0.0K
12:55 2,493.36 2,493.36 2,493.35 2,493.35 0.0K
12:56 2,493.35 2,493.35 2,493.32 2,493.32 0.0K
12:57 2,493.32 2,493.32 2,493.29 2,493.29 0.0K
12:58 2,493.29 2,493.29 2,493.27 2,493.27 0.0K
12:59 2,493.27 2,493.27 2,493.25 2,493.25 0.0K
13:00 2,493.25 2,493.25 2,493.21 2,493.21 0.0K
13:01 2,493.21 2,493.21 2,493.18 2,493.18 0.0K
13:02 2,493.18 2,493.18 2,493.17 2,493.17 0.0K
13:03 2,493.17 2,493.17 2,493.14 2,493.14 0.0K
13:04 2,493.14 2,493.14 2,493.04 2,493.04 0.0K
13:05 2,493.04 2,493.04 2,492.98 2,492.98 0.0K
13:06 2,492.98 2,492.98 2,492.96 2,492.96 0.0K
13:07 2,492.95 2,492.95 2,492.92 2,492.92 0.0K
13:08 2,492.92 2,492.92 2,492.88 2,492.88 0.0K
13:09 2,492.88 2,492.88 2,492.82 2,492.82 0.0K
13:10 2,492.82 2,492.82 2,492.76 2,492.76 0.0K
13:11 2,492.76 2,492.76 2,492.73 2,492.75 0.0K
13:12 2,492.75 2,492.75 2,492.74 2,492.74 0.0K
13:13 2,492.74 2,492.74 2,492.72 2,492.72 0.0K
13:14 2,492.71 2,492.71 2,492.70 2,492.70 0.0K
13:15 2,492.69 2,492.69 2,492.67 2,492.67 0.0K
13:16 2,492.67 2,492.67 2,492.65 2,492.65 0.0K
13:17 2,492.65 2,492.65 2,492.64 2,492.64 0.0K
13:18 2,492.64 2,492.64 2,492.63 2,492.63 0.0K
13:19 2,492.63 2,492.63 2,492.56 2,492.56 0.0K
13:20 2,492.55 2,492.55 2,492.54 2,492.54 0.0K
13:21 2,492.54 2,492.54 2,492.52 2,492.52 0.0K
13:22 2,492.52 2,492.52 2,492.50 2,492.50 0.0K
13:23 2,492.50 2,492.50 2,492.48 2,492.48 0.0K
13:24 2,492.48 2,492.48 2,492.45 2,492.45 0.0K
13:25 2,492.45 2,492.45 2,492.43 2,492.43 0.0K
13:26 2,492.42 2,492.42 2,492.41 2,492.41 0.0K
13:27 2,492.41 2,492.41 2,492.41 2,492.41 0.0K
13:28 2,492.40 2,492.40 2,492.38 2,492.38 0.0K
13:29 2,492.38 2,492.38 2,492.38 2,492.38 0.0K
13:30 2,492.38 2,492.38 2,492.33 2,492.33 0.0K
13:31 2,492.32 2,492.32 2,492.28 2,492.28 0.0K
13:32 2,492.27 2,492.27 2,492.25 2,492.25 0.0K
13:33 2,492.25 2,492.25 2,492.24 2,492.24 0.0K
13:34 2,492.24 2,492.24 2,492.22 2,492.22 0.0K
13:35 2,492.22 2,492.22 2,492.21 2,492.21 0.0K
13:36 2,492.20 2,492.20 2,492.20 2,492.20 0.0K
13:37 2,492.20 2,492.20 2,492.18 2,492.18 0.0K
13:38 2,492.18 2,492.18 2,492.11 2,492.11 0.0K
13:39 2,492.11 2,492.11 2,492.09 2,492.09 0.0K
13:40 2,492.09 2,492.09 2,492.07 2,492.07 0.0K
13:41 2,492.07 2,492.07 2,492.06 2,492.06 0.0K
13:42 2,492.06 2,492.06 2,492.04 2,492.04 0.0K
13:43 2,492.04 2,492.04 2,492.03 2,492.03 0.0K
13:44 2,492.02 2,492.02 2,491.98 2,491.98 0.0K
13:45 2,491.98 2,491.98 2,491.96 2,491.96 0.0K
13:46 2,491.96 2,491.96 2,491.93 2,491.93 0.0K
13:47 2,491.93 2,491.93 2,491.90 2,491.90 0.0K
13:48 2,491.90 2,491.90 2,491.87 2,491.87 0.0K
13:49 2,491.84 2,491.84 2,491.80 2,491.80 0.0K
13:50 2,491.80 2,491.80 2,491.77 2,491.77 0.0K
13:51 2,491.77 2,491.77 2,491.75 2,491.75 0.0K
13:52 2,491.75 2,491.75 2,491.71 2,491.71 0.0K
13:53 2,491.69 2,491.69 2,491.64 2,491.64 0.0K
13:54 2,491.64 2,491.64 2,491.63 2,491.63 0.0K
13:55 2,491.62 2,491.62 2,491.61 2,491.61 0.0K
13:56 2,491.61 2,491.61 2,491.60 2,491.60 0.0K
13:57 2,491.60 2,491.60 2,491.53 2,491.53 0.0K
13:58 2,491.52 2,491.52 2,491.50 2,491.50 0.0K
13:59 2,491.49 2,491.49 2,491.42 2,491.42 0.0K
14:00 2,491.41 2,491.41 2,491.35 2,491.35 0.0K
14:01 2,491.35 2,491.35 2,491.32 2,491.32 0.0K
14:02 2,491.32 2,491.32 2,491.29 2,491.29 0.0K
14:03 2,491.29 2,491.29 2,491.26 2,491.26 0.0K
14:04 2,491.26 2,491.26 2,491.22 2,491.22 0.0K
14:05 2,491.21 2,491.21 2,491.17 2,491.17 0.0K
14:06 2,491.17 2,491.17 2,491.16 2,491.16 0.0K
14:07 2,491.16 2,491.16 2,491.13 2,491.13 0.0K
14:08 2,491.13 2,491.13 2,491.09 2,491.09 0.0K
14:09 2,491.09 2,491.09 2,490.98 2,490.98 0.0K
14:10 2,490.98 2,490.98 2,490.94 2,490.94 0.0K
14:11 2,490.94 2,490.94 2,490.92 2,490.92 0.0K
14:12 2,490.92 2,490.92 2,490.91 2,490.91 0.0K
14:13 2,490.90 2,490.90 2,490.89 2,490.89 0.0K
14:14 2,490.89 2,490.89 2,490.88 2,490.88 0.0K
14:15 2,490.88 2,490.88 2,490.82 2,490.82 0.0K
14:16 2,490.82 2,490.82 2,490.81 2,490.81 0.0K
14:17 2,490.81 2,490.81 2,490.78 2,490.78 0.0K
14:18 2,490.77 2,490.77 2,490.75 2,490.75 0.0K
14:19 2,490.75 2,490.75 2,490.73 2,490.73 0.0K
14:20 2,490.73 2,490.73 2,490.72 2,490.72 0.0K
14:21 2,490.71 2,490.71 2,490.69 2,490.69 0.0K
14:22 2,490.68 2,490.68 2,490.66 2,490.66 0.0K
14:23 2,490.66 2,490.66 2,490.62 2,490.62 0.0K
14:24 2,490.62 2,490.62 2,490.59 2,490.59 0.0K
14:25 2,490.59 2,490.59 2,490.55 2,490.55 0.0K
14:26 2,490.55 2,490.55 2,490.52 2,490.52 0.0K
14:27 2,490.51 2,490.51 2,490.49 2,490.49 0.0K
14:28 2,490.49 2,490.49 2,490.45 2,490.45 0.0K
14:29 2,490.44 2,490.44 2,490.42 2,490.42 0.0K
14:30 2,490.41 2,490.41 2,490.39 2,490.39 0.0K
14:31 2,490.39 2,490.39 2,490.36 2,490.36 0.0K
14:32 2,490.36 2,490.36 2,490.35 2,490.35 0.0K
14:33 2,490.35 2,490.35 2,490.34 2,490.34 0.0K
14:34 2,490.34 2,490.34 2,490.33 2,490.33 0.0K
14:35 2,490.33 2,490.33 2,490.30 2,490.30 0.0K
14:36 2,490.29 2,490.29 2,490.27 2,490.27 0.0K
14:37 2,490.27 2,490.27 2,490.25 2,490.25 0.0K
14:38 2,490.24 2,490.24 2,490.23 2,490.23 0.0K
14:39 2,490.23 2,490.23 2,490.21 2,490.21 0.0K
14:40 2,490.19 2,490.19 2,490.10 2,490.10 0.0K
14:41 2,490.10 2,490.10 2,490.06 2,490.06 0.0K
14:42 2,490.06 2,490.06 2,490.04 2,490.04 0.0K
14:43 2,490.04 2,490.04 2,490.01 2,490.01 0.0K
14:44 2,490.01 2,490.01 2,489.99 2,489.99 0.0K
14:45 2,489.99 2,489.99 2,489.97 2,489.97 0.0K
14:46 2,489.97 2,489.97 2,489.90 2,489.90 0.0K
14:47 2,489.90 2,489.90 2,489.79 2,489.79 0.0K
14:48 2,489.78 2,489.78 2,489.70 2,489.70 0.0K
14:49 2,489.67 2,489.67 2,489.50 2,489.50 0.0K
14:50 2,489.49 2,489.49 2,489.41 2,489.41 0.0K
14:51 2,489.41 2,489.41 2,489.38 2,489.38 0.0K
14:52 2,489.38 2,489.38 2,489.36 2,489.36 0.0K
14:53 2,489.36 2,489.36 2,489.33 2,489.33 0.0K
14:54 2,489.32 2,489.32 2,489.06 2,489.06 0.0K
14:55 2,489.01 2,489.01 2,488.87 2,488.87 0.0K
14:56 2,488.87 2,488.87 2,488.86 2,488.86 0.0K
14:57 2,488.86 2,488.86 2,488.83 2,488.83 0.0K
14:58 2,488.83 2,488.83 2,488.82 2,488.82 0.0K
14:59 2,488.82 2,488.82 2,488.78 2,488.78 0.0K
15:00 2,488.77 2,488.77 2,488.74 2,488.74 0.0K
15:01 2,488.74 2,488.74 2,488.72 2,488.72 0.0K
15:02 2,488.72 2,488.72 2,488.68 2,488.68 0.0K
15:03 2,488.68 2,488.68 2,488.68 2,488.68 0.0K
15:04 2,488.67 2,488.67 2,488.65 2,488.65 0.0K
15:05 2,488.64 2,488.64 2,488.55 2,488.55 0.0K
15:06 2,488.55 2,488.55 2,488.54 2,488.54 0.0K
15:07 2,488.54 2,488.54 2,488.52 2,488.52 0.0K
15:08 2,488.52 2,488.52 2,488.51 2,488.51 0.0K
15:09 2,488.51 2,488.51 2,488.48 2,488.48 0.0K
15:10 2,488.48 2,488.48 2,488.45 2,488.45 0.0K
15:11 2,488.45 2,488.45 2,488.42 2,488.42 0.0K
15:12 2,488.42 2,488.42 2,488.39 2,488.39 0.0K
15:13 2,488.39 2,488.39 2,488.37 2,488.37 0.0K
15:14 2,488.37 2,488.37 2,488.35 2,488.35 0.0K
15:15 2,488.35 2,488.35 2,488.31 2,488.31 0.0K
15:16 2,488.31 2,488.31 2,488.28 2,488.28 0.0K
15:17 2,488.28 2,488.28 2,488.27 2,488.27 0.0K
15:18 2,488.27 2,488.27 2,488.24 2,488.24 0.0K
15:19 2,488.24 2,488.24 2,488.22 2,488.22 0.0K
15:20 2,488.22 2,488.22 2,488.16 2,488.16 0.0K
15:21 2,488.14 2,488.14 2,488.05 2,488.05 0.0K
15:22 2,488.05 2,488.05 2,488.04 2,488.04 0.0K
15:23 2,488.04 2,488.04 2,488.01 2,488.01 0.0K
15:24 2,488.01 2,488.01 2,488.00 2,488.00 0.0K
15:25 2,488.00 2,488.00 2,487.96 2,487.96 0.0K
15:26 2,487.96 2,487.96 2,487.95 2,487.95 0.0K
15:27 2,487.94 2,487.94 2,487.92 2,487.92 0.0K
15:28 2,487.92 2,487.92 2,487.91 2,487.91 0.0K
15:29 2,487.91 2,487.91 2,487.89 2,487.89 0.0K
15:30 2,487.87 2,487.88 2,487.84 2,487.85 0.0K
15:31 2,487.86 2,487.87 2,487.85 2,487.86 0.0K
15:32 2,487.86 2,487.86 2,487.82 2,487.82 0.0K
15:33 2,487.82 2,487.82 2,487.77 2,487.77 0.0K
15:34 2,487.77 2,487.78 2,487.75 2,487.75 0.0K
15:35 2,487.75 2,487.75 2,487.71 2,487.72 0.0K
15:36 2,487.72 2,487.72 2,487.69 2,487.69 0.0K
15:37 2,487.69 2,487.69 2,487.68 2,487.69 0.0K
15:38 2,487.68 2,487.68 2,487.66 2,487.66 0.0K
15:39 2,487.66 2,487.66 2,487.65 2,487.65 0.0K
15:40 2,487.65 2,487.65 2,487.63 2,487.63 0.0K
15:41 2,487.63 2,487.63 2,487.60 2,487.60 0.0K
15:42 2,487.60 2,487.60 2,487.56 2,487.56 0.0K
15:43 2,487.56 2,487.57 2,487.55 2,487.57 0.0K
15:44 2,487.57 2,487.57 2,487.54 2,487.54 0.0K
15:45 2,487.54 2,487.54 2,487.53 2,487.53 0.0K
15:46 2,487.53 2,487.53 2,487.51 2,487.51 0.0K
15:47 2,487.51 2,487.51 2,487.48 2,487.48 0.0K
15:48 2,487.48 2,487.48 2,487.45 2,487.45 0.0K
15:49 2,487.45 2,487.45 2,487.43 2,487.43 0.0K
15:50 2,487.43 2,487.43 2,487.41 2,487.41 0.0K
15:51 2,487.41 2,487.41 2,487.38 2,487.38 0.0K
15:52 2,487.38 2,487.38 2,487.36 2,487.36 0.0K
15:53 2,487.36 2,487.36 2,487.35 2,487.35 0.0K
15:54 2,487.35 2,487.35 2,487.31 2,487.31 0.0K
15:55 2,487.31 2,487.31 2,487.23 2,487.23 0.0K
15:56 2,487.21 2,487.21 2,487.06 2,487.06 0.0K
15:57 2,487.06 2,487.06 2,486.83 2,486.83 0.0K
15:58 2,486.82 2,486.82 2,486.63 2,486.63 0.0K
15:59 2,486.63 2,486.63 2,485.86 2,485.86 0.0K
16:00 2,485.67 2,485.67 2,485.57 2,485.57 0.0K
16:01 2,485.56 2,485.56 2,485.53 2,485.53 0.0K
16:02 2,485.53 2,485.53 2,485.52 2,485.52 0.0K
16:03 2,485.52 2,485.52 2,485.49 2,485.49 0.0K
16:04 2,485.49 2,485.49 2,485.48 2,485.48 0.0K
16:05 2,485.47 2,485.47 2,485.46 2,485.46 0.0K
16:06 2,485.46 2,485.46 2,485.44 2,485.44 0.0K
16:07 2,485.44 2,485.44 2,485.42 2,485.42 0.0K
16:08 2,485.42 2,485.42 2,485.41 2,485.41 0.0K
16:09 2,485.41 2,485.41 2,485.40 2,485.40 0.0K
16:10 2,485.40 2,485.40 2,485.39 2,485.39 0.0K
16:11 2,485.39 2,485.39 2,485.36 2,485.36 0.0K
16:12 2,485.36 2,485.36 2,485.35 2,485.35 0.0K
16:13 2,485.35 2,485.35 2,485.33 2,485.33 0.0K
16:14 2,485.33 2,485.33 2,485.33 2,485.33 0.0K
16:15 2,485.33 2,485.33 2,485.32 2,485.32 0.0K
16:16 2,485.32 2,485.32 2,485.30 2,485.30 0.0K
16:17 2,485.30 2,485.30 2,485.29 2,485.29 0.0K
16:18 2,485.29 2,485.29 2,485.28 2,485.28 0.0K
16:19 2,485.28 2,485.28 2,485.27 2,485.27 0.0K
16:20 2,485.28 2,485.28 2,485.27 2,485.27 0.0K
16:21 2,485.27 2,485.27 2,485.27 2,485.27 0.0K
16:22 2,485.27 2,485.27 2,485.26 2,485.26 0.0K
16:23 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
16:24 2,485.26 2,485.26 2,485.25 2,485.25 0.0K
16:25 2,485.25 2,485.25 2,485.23 2,485.23 0.0K
16:26 2,485.22 2,485.22 2,485.22 2,485.22 0.0K
16:27 2,485.22 2,485.22 2,485.22 2,485.22 0.0K
16:28 2,485.22 2,485.22 2,485.21 2,485.21 0.0K
16:29 2,485.21 2,485.21 2,485.20 2,485.20 0.0K
16:30 2,485.19 2,485.19 2,485.18 2,485.18 0.0K
16:31 2,485.18 2,485.18 2,485.17 2,485.17 0.0K
16:32 2,485.17 2,485.17 2,485.16 2,485.16 0.0K
16:33 2,485.16 2,485.16 2,485.13 2,485.13 0.0K
16:34 2,485.13 2,485.13 2,485.11 2,485.11 0.0K
16:35 2,485.11 2,485.11 2,485.08 2,485.08 0.0K
16:36 2,485.07 2,485.07 2,485.04 2,485.04 0.0K
16:37 2,485.04 2,485.04 2,484.99 2,484.99 0.0K
16:38 2,484.99 2,484.99 2,484.96 2,484.96 0.0K
16:39 2,484.96 2,484.96 2,484.94 2,484.94 0.0K
16:40 2,484.94 2,484.94 2,484.91 2,484.91 0.0K
16:41 2,484.91 2,484.91 2,484.87 2,484.87 0.0K
16:42 2,484.87 2,484.87 2,484.84 2,484.84 0.0K
16:43 2,484.84 2,484.84 2,484.82 2,484.82 0.0K
16:44 2,484.82 2,484.82 2,484.81 2,484.81 0.0K
16:45 2,484.81 2,484.81 2,484.78 2,484.78 0.0K
16:46 2,484.78 2,484.78 2,484.74 2,484.74 0.0K
16:47 2,484.74 2,484.74 2,484.69 2,484.69 0.0K
16:48 2,484.69 2,484.69 2,484.68 2,484.68 0.0K
16:49 2,484.68 2,484.68 2,484.64 2,484.64 0.0K
16:50 2,484.64 2,484.64 2,484.62 2,484.62 0.0K
16:51 2,484.62 2,484.62 2,484.61 2,484.61 0.0K
16:52 2,484.61 2,484.61 2,484.60 2,484.60 0.0K
16:53 2,484.60 2,484.60 2,484.58 2,484.58 0.0K
16:54 2,484.58 2,484.58 2,484.54 2,484.54 0.0K
16:55 2,484.54 2,484.54 2,484.50 2,484.50 0.0K
16:56 2,484.49 2,484.49 2,484.48 2,484.48 0.0K
16:57 2,484.48 2,484.48 2,484.45 2,484.45 0.0K
16:58 2,484.45 2,484.45 2,484.42 2,484.42 0.0K
16:59 2,484.42 2,484.42 2,484.38 2,484.38 0.0K
17:00 2,484.36 2,484.36 2,484.31 2,484.31 0.0K
17:01 2,484.31 2,484.31 2,484.26 2,484.26 0.0K
17:02 2,484.26 2,484.26 2,484.19 2,484.19 0.0K
17:03 2,484.19 2,484.19 2,484.13 2,484.13 0.0K
17:04 2,484.13 2,484.13 2,484.10 2,484.10 0.0K
17:05 2,484.10 2,484.10 2,484.07 2,484.07 0.0K
17:06 2,484.05 2,484.05 2,483.91 2,483.91 0.0K
17:07 2,483.91 2,483.91 2,483.85 2,483.85 0.0K
17:08 2,483.85 2,483.85 2,483.83 2,483.83 0.0K
17:09 2,483.82 2,483.82 2,483.73 2,483.73 0.0K
17:10 2,483.73 2,483.73 2,483.64 2,483.64 0.0K
17:11 2,483.64 2,483.64 2,483.57 2,483.57 0.0K
17:12 2,483.56 2,483.56 2,483.49 2,483.49 0.0K
17:13 2,483.48 2,483.48 2,483.39 2,483.39 0.0K
17:14 2,483.38 2,483.38 2,483.28 2,483.28 0.0K
17:15 2,483.28 2,483.28 2,483.23 2,483.23 0.0K
17:16 2,483.23 2,483.23 2,483.17 2,483.17 0.0K
17:17 2,483.16 2,483.16 2,483.12 2,483.12 0.0K
17:18 2,483.10 2,483.10 2,482.93 2,482.93 0.0K
17:19 2,482.93 2,482.93 2,482.82 2,482.82 0.0K
17:20 2,482.82 2,482.82 2,482.61 2,482.61 0.0K
17:21 2,482.59 2,482.59 2,482.37 2,482.37 0.0K
17:22 2,482.37 2,482.37 2,482.18 2,482.18 0.0K
17:23 2,482.17 2,482.17 2,482.01 2,482.01 0.0K
17:24 2,482.01 2,482.01 2,481.90 2,481.90 0.0K
17:25 2,481.89 2,481.89 2,481.89 2,481.89 0.0K
17:29 2,481.74 2,481.74 2,473.14 2,473.14 0.0K
17:30 2,473.14 2,473.14 2,473.14 2,473.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available