OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,606.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,528.13 2,528.51 2,528.13 2,528.51 0.0K
09:01 2,528.53 2,528.54 2,528.13 2,528.13 0.0K
09:02 2,528.12 2,528.31 2,528.03 2,528.31 0.0K
09:03 2,528.32 2,528.45 2,528.32 2,528.44 0.0K
09:04 2,528.44 2,528.44 2,528.31 2,528.31 0.0K
09:05 2,528.30 2,528.36 2,528.29 2,528.29 0.0K
09:06 2,528.29 2,528.30 2,528.27 2,528.29 0.0K
09:07 2,528.30 2,528.32 2,528.29 2,528.32 0.0K
09:08 2,528.32 2,528.34 2,528.23 2,528.23 0.0K
09:09 2,528.24 2,528.25 2,528.21 2,528.25 0.0K
09:10 2,528.25 2,528.27 2,528.25 2,528.27 0.0K
09:11 2,528.27 2,528.36 2,528.26 2,528.36 0.0K
09:12 2,528.37 2,528.38 2,528.35 2,528.37 0.0K
09:13 2,528.38 2,528.76 2,528.38 2,528.76 0.0K
09:14 2,528.76 2,529.08 2,528.76 2,529.08 0.0K
09:15 2,529.08 2,529.21 2,529.08 2,529.21 0.0K
09:16 2,529.21 2,529.31 2,529.21 2,529.31 0.0K
09:17 2,529.33 2,529.39 2,529.33 2,529.39 0.0K
09:18 2,529.41 2,529.61 2,529.41 2,529.61 0.0K
09:19 2,529.61 2,529.69 2,529.61 2,529.69 0.0K
09:20 2,529.69 2,529.74 2,529.68 2,529.74 0.0K
09:21 2,529.69 2,529.69 2,529.64 2,529.69 0.0K
09:22 2,529.69 2,529.75 2,529.69 2,529.75 0.0K
09:23 2,529.76 2,529.82 2,529.74 2,529.82 0.0K
09:24 2,529.82 2,529.90 2,529.82 2,529.90 0.0K
09:25 2,529.90 2,529.93 2,529.90 2,529.93 0.0K
09:26 2,529.93 2,529.96 2,529.93 2,529.95 0.0K
09:27 2,529.95 2,530.02 2,529.94 2,530.02 0.0K
09:28 2,530.02 2,530.03 2,530.02 2,530.02 0.0K
09:29 2,530.02 2,530.03 2,530.01 2,530.03 0.0K
09:30 2,530.07 2,530.16 2,530.07 2,530.16 0.0K
09:31 2,530.16 2,530.19 2,530.16 2,530.19 0.0K
09:32 2,530.20 2,530.24 2,530.19 2,530.19 0.0K
09:33 2,530.19 2,530.20 2,530.19 2,530.19 0.0K
09:34 2,530.17 2,530.17 2,530.08 2,530.08 0.0K
09:35 2,530.07 2,530.07 2,530.05 2,530.05 0.0K
09:36 2,530.05 2,530.05 2,530.03 2,530.03 0.0K
09:37 2,530.02 2,530.02 2,529.99 2,529.99 0.0K
09:38 2,529.99 2,529.99 2,529.93 2,529.93 0.0K
09:39 2,529.93 2,529.93 2,529.82 2,529.82 0.0K
09:40 2,529.82 2,529.82 2,529.75 2,529.75 0.0K
09:41 2,529.75 2,529.75 2,529.73 2,529.73 0.0K
09:42 2,529.73 2,529.73 2,529.62 2,529.62 0.0K
09:43 2,529.62 2,529.62 2,529.54 2,529.54 0.0K
09:44 2,529.54 2,529.54 2,529.51 2,529.51 0.0K
09:45 2,529.50 2,529.50 2,529.38 2,529.38 0.0K
09:46 2,529.38 2,529.38 2,529.34 2,529.34 0.0K
09:47 2,529.32 2,529.32 2,529.24 2,529.24 0.0K
09:48 2,529.24 2,529.24 2,529.13 2,529.13 0.0K
09:49 2,529.13 2,529.13 2,529.04 2,529.04 0.0K
09:50 2,529.04 2,529.04 2,528.99 2,528.99 0.0K
09:51 2,528.99 2,528.99 2,528.96 2,528.96 0.0K
09:52 2,528.96 2,528.96 2,528.92 2,528.92 0.0K
09:53 2,528.91 2,528.91 2,528.87 2,528.87 0.0K
09:54 2,528.87 2,528.87 2,528.85 2,528.86 0.0K
09:55 2,528.86 2,528.87 2,528.82 2,528.82 0.0K
09:56 2,528.81 2,528.81 2,528.80 2,528.80 0.0K
09:57 2,528.80 2,528.80 2,528.79 2,528.79 0.0K
09:58 2,528.79 2,528.79 2,528.73 2,528.75 0.0K
09:59 2,528.75 2,528.75 2,528.74 2,528.75 0.0K
10:00 2,528.75 2,528.78 2,528.75 2,528.77 0.0K
10:01 2,528.76 2,528.76 2,528.68 2,528.68 0.0K
10:02 2,528.68 2,528.68 2,528.67 2,528.67 0.0K
10:03 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
10:04 2,528.67 2,528.67 2,528.64 2,528.65 0.0K
10:05 2,528.64 2,528.65 2,528.61 2,528.61 0.0K
10:06 2,528.61 2,528.62 2,528.61 2,528.62 0.0K
10:07 2,528.61 2,528.62 2,528.61 2,528.62 0.0K
10:08 2,528.62 2,528.62 2,528.61 2,528.61 0.0K
10:09 2,528.61 2,528.63 2,528.61 2,528.62 0.0K
10:10 2,528.62 2,528.62 2,528.61 2,528.61 0.0K
10:11 2,528.62 2,528.62 2,528.61 2,528.62 0.0K
10:12 2,528.64 2,528.82 2,528.64 2,528.82 0.0K
10:13 2,528.82 2,528.96 2,528.82 2,528.96 0.0K
10:14 2,528.97 2,529.11 2,528.97 2,529.11 0.0K
10:15 2,529.11 2,529.11 2,529.08 2,529.08 0.0K
10:16 2,529.08 2,529.09 2,529.08 2,529.09 0.0K
10:17 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
10:18 2,529.09 2,529.09 2,529.08 2,529.08 0.0K
10:19 2,529.08 2,529.08 2,529.07 2,529.07 0.0K
10:20 2,529.07 2,529.07 2,529.03 2,529.03 0.0K
10:21 2,529.03 2,529.03 2,528.99 2,529.00 0.0K
10:22 2,529.00 2,529.00 2,528.95 2,528.95 0.0K
10:23 2,528.95 2,528.95 2,528.91 2,528.91 0.0K
10:24 2,528.91 2,528.91 2,528.89 2,528.89 0.0K
10:25 2,528.89 2,528.89 2,528.87 2,528.87 0.0K
10:26 2,528.87 2,528.87 2,528.84 2,528.85 0.0K
10:27 2,528.84 2,528.84 2,528.83 2,528.83 0.0K
10:28 2,528.83 2,528.83 2,528.73 2,528.73 0.0K
10:29 2,528.73 2,528.73 2,528.69 2,528.69 0.0K
10:30 2,528.69 2,528.69 2,528.66 2,528.66 0.0K
10:31 2,528.66 2,528.66 2,528.65 2,528.65 0.0K
10:32 2,528.65 2,528.65 2,528.63 2,528.63 0.0K
10:33 2,528.63 2,528.63 2,528.57 2,528.57 0.0K
10:34 2,528.55 2,528.55 2,528.48 2,528.48 0.0K
10:35 2,528.48 2,528.48 2,528.46 2,528.46 0.0K
10:36 2,528.46 2,528.46 2,528.38 2,528.38 0.0K
10:37 2,528.38 2,528.38 2,528.30 2,528.30 0.0K
10:38 2,528.30 2,528.30 2,528.28 2,528.28 0.0K
10:39 2,528.28 2,528.28 2,528.25 2,528.25 0.0K
10:40 2,528.25 2,528.25 2,528.21 2,528.21 0.0K
10:41 2,528.21 2,528.21 2,528.20 2,528.20 0.0K
10:42 2,528.20 2,528.20 2,528.19 2,528.19 0.0K
10:43 2,528.19 2,528.19 2,528.12 2,528.12 0.0K
10:44 2,528.12 2,528.12 2,528.04 2,528.04 0.0K
10:45 2,528.04 2,528.04 2,527.70 2,527.70 0.0K
10:46 2,527.70 2,527.70 2,527.64 2,527.64 0.0K
10:47 2,527.64 2,527.64 2,527.58 2,527.58 0.0K
10:48 2,527.57 2,527.57 2,527.52 2,527.52 0.0K
10:49 2,527.52 2,527.52 2,527.50 2,527.50 0.0K
10:50 2,527.49 2,527.49 2,527.30 2,527.30 0.0K
10:51 2,527.30 2,527.30 2,527.27 2,527.27 0.0K
10:52 2,527.27 2,527.27 2,527.21 2,527.21 0.0K
10:53 2,527.21 2,527.21 2,527.18 2,527.18 0.0K
10:54 2,527.18 2,527.18 2,527.16 2,527.16 0.0K
10:55 2,527.16 2,527.16 2,527.10 2,527.10 0.0K
10:56 2,527.10 2,527.10 2,526.91 2,526.91 0.0K
10:57 2,526.91 2,526.91 2,526.81 2,526.81 0.0K
10:58 2,526.81 2,526.81 2,526.74 2,526.74 0.0K
10:59 2,526.73 2,526.73 2,526.70 2,526.70 0.0K
11:00 2,526.69 2,526.69 2,526.63 2,526.63 0.0K
11:01 2,526.63 2,526.63 2,526.58 2,526.58 0.0K
11:02 2,526.57 2,526.57 2,526.54 2,526.54 0.0K
11:03 2,526.54 2,526.54 2,526.50 2,526.50 0.0K
11:04 2,526.49 2,526.49 2,526.44 2,526.44 0.0K
11:05 2,526.43 2,526.43 2,526.41 2,526.41 0.0K
11:06 2,526.41 2,526.41 2,526.39 2,526.39 0.0K
11:07 2,526.38 2,526.38 2,526.31 2,526.31 0.0K
11:08 2,526.31 2,526.31 2,526.25 2,526.25 0.0K
11:09 2,526.25 2,526.25 2,526.23 2,526.23 0.0K
11:10 2,526.22 2,526.22 2,526.17 2,526.17 0.0K
11:11 2,526.17 2,526.17 2,526.14 2,526.14 0.0K
11:12 2,526.14 2,526.14 2,526.11 2,526.11 0.0K
11:13 2,526.11 2,526.11 2,526.08 2,526.08 0.0K
11:14 2,526.08 2,526.08 2,526.05 2,526.05 0.0K
11:15 2,526.05 2,526.05 2,525.95 2,525.95 0.0K
11:16 2,525.94 2,525.94 2,525.89 2,525.89 0.0K
11:17 2,525.89 2,525.89 2,525.75 2,525.75 0.0K
11:18 2,525.75 2,525.75 2,525.72 2,525.72 0.0K
11:19 2,525.72 2,525.72 2,525.65 2,525.65 0.0K
11:20 2,525.65 2,525.65 2,525.62 2,525.62 0.0K
11:21 2,525.61 2,525.61 2,525.54 2,525.54 0.0K
11:22 2,525.54 2,525.54 2,525.52 2,525.52 0.0K
11:23 2,525.51 2,525.51 2,525.46 2,525.46 0.0K
11:24 2,525.46 2,525.46 2,525.41 2,525.41 0.0K
11:25 2,525.41 2,525.41 2,525.39 2,525.39 0.0K
11:26 2,525.39 2,525.39 2,525.35 2,525.35 0.0K
11:27 2,525.35 2,525.35 2,525.29 2,525.29 0.0K
11:28 2,525.29 2,525.29 2,525.27 2,525.27 0.0K
11:29 2,525.27 2,525.27 2,525.24 2,525.24 0.0K
11:30 2,525.24 2,525.24 2,525.20 2,525.20 0.0K
11:31 2,525.20 2,525.20 2,525.16 2,525.16 0.0K
11:32 2,525.16 2,525.16 2,525.15 2,525.15 0.0K
11:33 2,525.15 2,525.15 2,525.14 2,525.14 0.0K
11:34 2,525.14 2,525.14 2,525.13 2,525.13 0.0K
11:35 2,525.13 2,525.13 2,525.06 2,525.06 0.0K
11:36 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
11:37 2,525.03 2,525.03 2,525.03 2,525.03 0.0K
11:38 2,525.02 2,525.02 2,525.00 2,525.00 0.0K
11:39 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:40 2,524.99 2,524.99 2,524.98 2,524.98 0.0K
11:41 2,524.97 2,524.97 2,524.93 2,524.93 0.0K
11:42 2,524.91 2,524.91 2,524.87 2,524.87 0.0K
11:43 2,524.87 2,524.87 2,524.85 2,524.85 0.0K
11:44 2,524.85 2,524.85 2,524.83 2,524.83 0.0K
11:45 2,524.83 2,524.83 2,524.82 2,524.82 0.0K
11:46 2,524.82 2,524.82 2,524.80 2,524.80 0.0K
11:47 2,524.80 2,524.80 2,524.79 2,524.79 0.0K
11:48 2,524.79 2,524.79 2,524.78 2,524.78 0.0K
11:49 2,524.78 2,524.78 2,524.76 2,524.76 0.0K
11:50 2,524.76 2,524.76 2,524.76 2,524.76 0.0K
11:51 2,524.76 2,524.76 2,524.74 2,524.74 0.0K
11:52 2,524.74 2,524.74 2,524.72 2,524.72 0.0K
11:53 2,524.72 2,524.72 2,524.71 2,524.71 0.0K
11:54 2,524.71 2,524.71 2,524.69 2,524.69 0.0K
11:55 2,524.69 2,524.69 2,524.68 2,524.68 0.0K
11:56 2,524.68 2,524.68 2,524.62 2,524.62 0.0K
11:57 2,524.62 2,524.62 2,524.61 2,524.61 0.0K
11:58 2,524.61 2,524.61 2,524.61 2,524.61 0.0K
11:59 2,524.61 2,524.61 2,524.59 2,524.60 0.0K
12:00 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
12:01 2,524.59 2,524.59 2,524.59 2,524.59 0.0K
12:02 2,524.59 2,524.59 2,524.56 2,524.56 0.0K
12:03 2,524.56 2,524.56 2,524.53 2,524.54 0.0K
12:04 2,524.54 2,524.54 2,524.53 2,524.53 0.0K
12:05 2,524.53 2,524.53 2,524.51 2,524.51 0.0K
12:06 2,524.47 2,524.47 2,524.47 2,524.47 0.0K
12:07 2,524.47 2,524.47 2,524.45 2,524.45 0.0K
12:08 2,524.45 2,524.45 2,524.44 2,524.44 0.0K
12:09 2,524.44 2,524.44 2,524.43 2,524.43 0.0K
12:10 2,524.43 2,524.43 2,524.40 2,524.40 0.0K
12:11 2,524.40 2,524.40 2,524.39 2,524.39 0.0K
12:12 2,524.39 2,524.39 2,524.38 2,524.38 0.0K
12:13 2,524.38 2,524.38 2,524.38 2,524.38 0.0K
12:14 2,524.38 2,524.38 2,524.36 2,524.36 0.0K
12:15 2,524.36 2,524.36 2,524.36 2,524.36 0.0K
12:16 2,524.36 2,524.36 2,524.34 2,524.34 0.0K
12:17 2,524.34 2,524.34 2,524.33 2,524.33 0.0K
12:18 2,524.33 2,524.33 2,524.31 2,524.31 0.0K
12:19 2,524.31 2,524.31 2,524.31 2,524.31 0.0K
12:20 2,524.31 2,524.31 2,524.30 2,524.30 0.0K
12:21 2,524.30 2,524.30 2,524.27 2,524.27 0.0K
12:22 2,524.27 2,524.27 2,524.26 2,524.26 0.0K
12:23 2,524.26 2,524.26 2,524.21 2,524.21 0.0K
12:24 2,524.21 2,524.21 2,524.18 2,524.18 0.0K
12:25 2,524.17 2,524.17 2,524.16 2,524.16 0.0K
12:26 2,524.16 2,524.16 2,524.11 2,524.11 0.0K
12:27 2,524.11 2,524.11 2,524.09 2,524.09 0.0K
12:28 2,524.09 2,524.09 2,524.09 2,524.09 0.0K
12:29 2,524.09 2,524.09 2,524.06 2,524.06 0.0K
12:30 2,524.06 2,524.06 2,524.05 2,524.05 0.0K
12:31 2,524.05 2,524.05 2,524.04 2,524.04 0.0K
12:32 2,524.04 2,524.04 2,524.04 2,524.04 0.0K
12:33 2,524.04 2,524.04 2,524.03 2,524.03 0.0K
12:34 2,524.03 2,524.03 2,524.02 2,524.02 0.0K
12:35 2,524.02 2,524.02 2,524.01 2,524.01 0.0K
12:36 2,524.01 2,524.01 2,523.97 2,523.97 0.0K
12:37 2,523.97 2,523.97 2,523.95 2,523.95 0.0K
12:38 2,523.95 2,523.95 2,523.95 2,523.95 0.0K
12:39 2,523.95 2,523.95 2,523.94 2,523.94 0.0K
12:40 2,523.94 2,523.94 2,523.93 2,523.93 0.0K
12:41 2,523.93 2,523.93 2,523.92 2,523.92 0.0K
12:42 2,523.90 2,523.90 2,523.88 2,523.88 0.0K
12:43 2,523.88 2,523.88 2,523.88 2,523.88 0.0K
12:44 2,523.88 2,523.88 2,523.87 2,523.87 0.0K
12:45 2,523.86 2,523.86 2,523.84 2,523.84 0.0K
12:46 2,523.84 2,523.84 2,523.83 2,523.83 0.0K
12:47 2,523.83 2,523.83 2,523.82 2,523.82 0.0K
12:48 2,523.82 2,523.82 2,523.81 2,523.81 0.0K
12:49 2,523.81 2,523.81 2,523.81 2,523.81 0.0K
12:50 2,523.81 2,523.81 2,523.80 2,523.80 0.0K
12:51 2,523.80 2,523.80 2,523.79 2,523.80 0.0K
12:52 2,523.80 2,523.80 2,523.79 2,523.80 0.0K
12:53 2,523.79 2,523.79 2,523.79 2,523.79 0.0K
12:54 2,523.79 2,523.81 2,523.78 2,523.81 0.0K
12:55 2,523.81 2,523.81 2,523.80 2,523.80 0.0K
12:56 2,523.80 2,523.80 2,523.79 2,523.79 0.0K
12:57 2,523.79 2,523.79 2,523.78 2,523.78 0.0K
12:58 2,523.78 2,523.79 2,523.78 2,523.79 0.0K
12:59 2,523.79 2,523.79 2,523.74 2,523.74 0.0K
13:00 2,523.74 2,523.75 2,523.74 2,523.74 0.0K
13:01 2,523.74 2,523.74 2,523.73 2,523.74 0.0K
13:02 2,523.74 2,523.74 2,523.73 2,523.73 0.0K
13:03 2,523.73 2,523.73 2,523.72 2,523.72 0.0K
13:04 2,523.72 2,523.74 2,523.72 2,523.73 0.0K
13:05 2,523.73 2,523.74 2,523.73 2,523.73 0.0K
13:06 2,523.72 2,523.72 2,523.72 2,523.72 0.0K
13:07 2,523.72 2,523.72 2,523.71 2,523.71 0.0K
13:08 2,523.71 2,523.71 2,523.70 2,523.70 0.0K
13:09 2,523.70 2,523.70 2,523.68 2,523.69 0.0K
13:10 2,523.69 2,523.69 2,523.68 2,523.68 0.0K
13:11 2,523.68 2,523.68 2,523.68 2,523.68 0.0K
13:12 2,523.68 2,523.68 2,523.67 2,523.67 0.0K
13:13 2,523.67 2,523.67 2,523.65 2,523.65 0.0K
13:14 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
13:15 2,523.65 2,523.66 2,523.65 2,523.65 0.0K
13:16 2,523.65 2,523.66 2,523.63 2,523.63 0.0K
13:17 2,523.63 2,523.63 2,523.61 2,523.61 0.0K
13:18 2,523.61 2,523.61 2,523.59 2,523.59 0.0K
13:19 2,523.60 2,523.60 2,523.57 2,523.57 0.0K
13:20 2,523.57 2,523.58 2,523.56 2,523.58 0.0K
13:21 2,523.58 2,523.58 2,523.57 2,523.58 0.0K
13:22 2,523.57 2,523.57 2,523.55 2,523.55 0.0K
13:23 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
13:24 2,523.55 2,523.55 2,523.55 2,523.55 0.0K
13:25 2,523.54 2,523.55 2,523.54 2,523.54 0.0K
13:26 2,523.54 2,523.54 2,523.54 2,523.54 0.0K
13:27 2,523.53 2,523.53 2,523.53 2,523.53 0.0K
13:28 2,523.53 2,523.53 2,523.51 2,523.51 0.0K
13:29 2,523.51 2,523.52 2,523.51 2,523.51 0.0K
13:30 2,523.51 2,523.51 2,523.48 2,523.48 0.0K
13:31 2,523.48 2,523.48 2,523.48 2,523.48 0.0K
13:32 2,523.48 2,523.48 2,523.46 2,523.47 0.0K
13:33 2,523.47 2,523.47 2,523.46 2,523.46 0.0K
13:34 2,523.46 2,523.46 2,523.46 2,523.46 0.0K
13:35 2,523.46 2,523.46 2,523.45 2,523.46 0.0K
13:36 2,523.46 2,523.48 2,523.46 2,523.48 0.0K
13:37 2,523.48 2,523.48 2,523.47 2,523.48 0.0K
13:38 2,523.48 2,523.48 2,523.47 2,523.47 0.0K
13:39 2,523.47 2,523.47 2,523.44 2,523.45 0.0K
13:40 2,523.45 2,523.45 2,523.44 2,523.44 0.0K
13:41 2,523.44 2,523.44 2,523.42 2,523.42 0.0K
13:42 2,523.42 2,523.44 2,523.42 2,523.44 0.0K
13:43 2,523.44 2,523.45 2,523.44 2,523.44 0.0K
13:44 2,523.44 2,523.45 2,523.44 2,523.45 0.0K
13:45 2,523.45 2,523.45 2,523.44 2,523.44 0.0K
13:46 2,523.43 2,523.45 2,523.43 2,523.45 0.0K
13:47 2,523.45 2,523.45 2,523.44 2,523.45 0.0K
13:48 2,523.45 2,523.45 2,523.45 2,523.45 0.0K
13:49 2,523.45 2,523.46 2,523.45 2,523.46 0.0K
13:50 2,523.46 2,523.46 2,523.45 2,523.45 0.0K
13:51 2,523.45 2,523.45 2,523.45 2,523.45 0.0K
13:52 2,523.45 2,523.45 2,523.44 2,523.44 0.0K
13:53 2,523.44 2,523.44 2,523.43 2,523.43 0.0K
13:54 2,523.43 2,523.44 2,523.43 2,523.43 0.0K
13:55 2,523.43 2,523.43 2,523.41 2,523.41 0.0K
13:56 2,523.41 2,523.41 2,523.39 2,523.39 0.0K
13:57 2,523.39 2,523.39 2,523.38 2,523.38 0.0K
13:58 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
13:59 2,523.38 2,523.38 2,523.37 2,523.37 0.0K
14:00 2,523.37 2,523.37 2,523.35 2,523.35 0.0K
14:01 2,523.35 2,523.35 2,523.32 2,523.32 0.0K
14:02 2,523.32 2,523.32 2,523.31 2,523.31 0.0K
14:03 2,523.31 2,523.31 2,523.30 2,523.30 0.0K
14:04 2,523.30 2,523.31 2,523.30 2,523.31 0.0K
14:05 2,523.31 2,523.31 2,523.30 2,523.30 0.0K
14:06 2,523.30 2,523.30 2,523.29 2,523.29 0.0K
14:07 2,523.29 2,523.29 2,523.27 2,523.28 0.0K
14:08 2,523.28 2,523.28 2,523.27 2,523.27 0.0K
14:09 2,523.27 2,523.27 2,523.25 2,523.25 0.0K
14:10 2,523.25 2,523.25 2,523.24 2,523.24 0.0K
14:11 2,523.24 2,523.24 2,523.23 2,523.23 0.0K
14:12 2,523.23 2,523.23 2,523.22 2,523.22 0.0K
14:13 2,523.21 2,523.21 2,523.20 2,523.20 0.0K
14:14 2,523.19 2,523.19 2,523.19 2,523.19 0.0K
14:15 2,523.19 2,523.19 2,523.17 2,523.17 0.0K
14:16 2,523.17 2,523.17 2,523.15 2,523.17 0.0K
14:17 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
14:18 2,523.18 2,523.18 2,523.17 2,523.17 0.0K
14:19 2,523.17 2,523.17 2,523.15 2,523.15 0.0K
14:20 2,523.14 2,523.14 2,523.13 2,523.13 0.0K
14:21 2,523.13 2,523.13 2,523.12 2,523.12 0.0K
14:22 2,523.12 2,523.12 2,523.11 2,523.11 0.0K
14:23 2,523.11 2,523.11 2,523.11 2,523.11 0.0K
14:24 2,523.10 2,523.10 2,523.09 2,523.09 0.0K
14:25 2,523.09 2,523.09 2,523.09 2,523.09 0.0K
14:26 2,523.09 2,523.09 2,523.08 2,523.08 0.0K
14:27 2,523.08 2,523.08 2,523.08 2,523.08 0.0K
14:28 2,523.08 2,523.08 2,523.08 2,523.08 0.0K
14:29 2,523.08 2,523.08 2,523.07 2,523.07 0.0K
14:30 2,523.07 2,523.10 2,523.07 2,523.10 0.0K
14:31 2,523.10 2,523.14 2,523.10 2,523.14 0.0K
14:32 2,523.14 2,523.15 2,523.14 2,523.14 0.0K
14:33 2,523.14 2,523.15 2,523.14 2,523.15 0.0K
14:34 2,523.15 2,523.16 2,523.15 2,523.16 0.0K
14:35 2,523.16 2,523.23 2,523.16 2,523.23 0.0K
14:36 2,523.23 2,523.24 2,523.23 2,523.23 0.0K
14:37 2,523.23 2,523.24 2,523.23 2,523.24 0.0K
14:38 2,523.24 2,523.24 2,523.24 2,523.24 0.0K
14:39 2,523.24 2,523.25 2,523.24 2,523.25 0.0K
14:40 2,523.25 2,523.25 2,523.25 2,523.25 0.0K
14:41 2,523.25 2,523.25 2,523.25 2,523.25 0.0K
14:42 2,523.25 2,523.27 2,523.25 2,523.27 0.0K
14:43 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
14:44 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
14:45 2,523.28 2,523.28 2,523.27 2,523.27 0.0K
14:46 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
14:47 2,523.27 2,523.28 2,523.27 2,523.28 0.0K
14:48 2,523.28 2,523.30 2,523.28 2,523.30 0.0K
14:49 2,523.30 2,523.33 2,523.30 2,523.33 0.0K
14:50 2,523.33 2,523.35 2,523.33 2,523.35 0.0K
14:51 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
14:52 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
14:53 2,523.35 2,523.35 2,523.34 2,523.35 0.0K
14:54 2,523.35 2,523.35 2,523.34 2,523.34 0.0K
14:55 2,523.34 2,523.34 2,523.34 2,523.34 0.0K
14:56 2,523.34 2,523.35 2,523.34 2,523.35 0.0K
14:57 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
14:58 2,523.35 2,523.36 2,523.35 2,523.36 0.0K
14:59 2,523.36 2,523.37 2,523.36 2,523.37 0.0K
15:00 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
15:01 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
15:02 2,523.37 2,523.37 2,523.36 2,523.36 0.0K
15:03 2,523.36 2,523.36 2,523.36 2,523.36 0.0K
15:04 2,523.36 2,523.36 2,523.35 2,523.35 0.0K
15:05 2,523.35 2,523.35 2,523.34 2,523.35 0.0K
15:06 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
15:07 2,523.35 2,523.35 2,523.34 2,523.34 0.0K
15:08 2,523.34 2,523.34 2,523.33 2,523.33 0.0K
15:09 2,523.33 2,523.33 2,523.32 2,523.32 0.0K
15:10 2,523.32 2,523.32 2,523.31 2,523.31 0.0K
15:11 2,523.31 2,523.32 2,523.30 2,523.30 0.0K
15:12 2,523.30 2,523.30 2,523.29 2,523.29 0.0K
15:13 2,523.29 2,523.29 2,523.29 2,523.29 0.0K
15:14 2,523.29 2,523.29 2,523.29 2,523.29 0.0K
15:15 2,523.29 2,523.29 2,523.28 2,523.28 0.0K
15:16 2,523.28 2,523.29 2,523.28 2,523.29 0.0K
15:17 2,523.29 2,523.29 2,523.28 2,523.28 0.0K
15:18 2,523.28 2,523.28 2,523.27 2,523.27 0.0K
15:19 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
15:20 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
15:21 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
15:22 2,523.27 2,523.27 2,523.26 2,523.26 0.0K
15:23 2,523.26 2,523.26 2,523.26 2,523.26 0.0K
15:24 2,523.25 2,523.26 2,523.24 2,523.24 0.0K
15:25 2,523.24 2,523.24 2,523.22 2,523.22 0.0K
15:26 2,523.22 2,523.22 2,523.21 2,523.21 0.0K
15:27 2,523.21 2,523.21 2,523.21 2,523.21 0.0K
15:28 2,523.21 2,523.21 2,523.18 2,523.18 0.0K
15:29 2,523.18 2,523.18 2,523.17 2,523.17 0.0K
15:30 2,523.17 2,523.17 2,523.08 2,523.08 0.0K
15:31 2,523.08 2,523.08 2,523.03 2,523.03 0.0K
15:32 2,523.03 2,523.03 2,523.01 2,523.01 0.0K
15:33 2,523.01 2,523.01 2,523.00 2,523.00 0.0K
15:34 2,523.00 2,523.00 2,522.98 2,522.98 0.0K
15:35 2,522.98 2,522.98 2,522.97 2,522.97 0.0K
15:36 2,522.97 2,522.97 2,522.95 2,522.95 0.0K
15:37 2,522.95 2,522.95 2,522.89 2,522.89 0.0K
15:38 2,522.89 2,522.89 2,522.88 2,522.88 0.0K
15:39 2,522.88 2,522.88 2,522.86 2,522.86 0.0K
15:40 2,522.86 2,522.86 2,522.85 2,522.85 0.0K
15:41 2,522.85 2,522.85 2,522.83 2,522.83 0.0K
15:42 2,522.83 2,522.83 2,522.82 2,522.82 0.0K
15:43 2,522.82 2,522.82 2,522.75 2,522.75 0.0K
15:44 2,522.75 2,522.75 2,522.73 2,522.73 0.0K
15:45 2,522.73 2,522.73 2,522.71 2,522.71 0.0K
15:46 2,522.71 2,522.71 2,522.71 2,522.71 0.0K
15:47 2,522.70 2,522.70 2,522.68 2,522.68 0.0K
15:48 2,522.68 2,522.68 2,522.64 2,522.64 0.0K
15:49 2,522.64 2,522.64 2,522.61 2,522.61 0.0K
15:50 2,522.61 2,522.61 2,522.59 2,522.59 0.0K
15:51 2,522.59 2,522.59 2,522.58 2,522.58 0.0K
15:52 2,522.58 2,522.58 2,522.57 2,522.57 0.0K
15:53 2,522.57 2,522.57 2,522.55 2,522.55 0.0K
15:54 2,522.55 2,522.55 2,522.53 2,522.53 0.0K
15:55 2,522.53 2,522.53 2,522.51 2,522.51 0.0K
15:56 2,522.51 2,522.51 2,522.48 2,522.48 0.0K
15:57 2,522.48 2,522.48 2,522.47 2,522.47 0.0K
15:58 2,522.47 2,522.47 2,522.46 2,522.46 0.0K
15:59 2,522.46 2,522.46 2,522.44 2,522.44 0.0K
16:00 2,522.41 2,522.41 2,522.34 2,522.34 0.0K
16:01 2,522.34 2,522.34 2,522.29 2,522.29 0.0K
16:02 2,522.29 2,522.29 2,522.26 2,522.26 0.0K
16:03 2,522.26 2,522.26 2,522.21 2,522.21 0.0K
16:04 2,522.21 2,522.21 2,522.17 2,522.17 0.0K
16:05 2,522.17 2,522.17 2,522.13 2,522.13 0.0K
16:06 2,522.12 2,522.12 2,522.11 2,522.11 0.0K
16:07 2,522.11 2,522.11 2,522.08 2,522.08 0.0K
16:08 2,522.08 2,522.08 2,522.05 2,522.05 0.0K
16:09 2,522.05 2,522.05 2,522.04 2,522.04 0.0K
16:10 2,522.04 2,522.04 2,522.02 2,522.02 0.0K
16:11 2,522.02 2,522.02 2,522.00 2,522.00 0.0K
16:12 2,522.00 2,522.00 2,521.98 2,521.98 0.0K
16:13 2,521.98 2,521.98 2,521.96 2,521.96 0.0K
16:14 2,521.96 2,521.96 2,521.95 2,521.95 0.0K
16:15 2,521.95 2,521.95 2,521.93 2,521.93 0.0K
16:16 2,521.93 2,521.93 2,521.91 2,521.91 0.0K
16:17 2,521.91 2,521.91 2,521.88 2,521.88 0.0K
16:18 2,521.87 2,521.87 2,521.78 2,521.78 0.0K
16:19 2,521.78 2,521.78 2,521.75 2,521.75 0.0K
16:20 2,521.75 2,521.75 2,521.73 2,521.73 0.0K
16:21 2,521.72 2,521.72 2,521.69 2,521.69 0.0K
16:22 2,521.69 2,521.69 2,521.65 2,521.65 0.0K
16:23 2,521.65 2,521.65 2,521.63 2,521.63 0.0K
16:24 2,521.63 2,521.63 2,521.62 2,521.62 0.0K
16:25 2,521.61 2,521.61 2,521.59 2,521.59 0.0K
16:26 2,521.59 2,521.59 2,521.58 2,521.58 0.0K
16:27 2,521.58 2,521.58 2,521.57 2,521.57 0.0K
16:28 2,521.57 2,521.57 2,521.56 2,521.56 0.0K
16:29 2,521.56 2,521.56 2,521.54 2,521.54 0.0K
16:30 2,521.53 2,521.53 2,521.52 2,521.52 0.0K
16:31 2,521.52 2,521.52 2,521.51 2,521.51 0.0K
16:32 2,521.51 2,521.51 2,521.50 2,521.50 0.0K
16:33 2,521.50 2,521.50 2,521.49 2,521.49 0.0K
16:34 2,521.49 2,521.49 2,521.47 2,521.47 0.0K
16:35 2,521.47 2,521.47 2,521.45 2,521.45 0.0K
16:36 2,521.45 2,521.45 2,521.43 2,521.43 0.0K
16:37 2,521.43 2,521.43 2,521.42 2,521.42 0.0K
16:38 2,521.42 2,521.42 2,521.42 2,521.42 0.0K
16:39 2,521.41 2,521.41 2,521.41 2,521.41 0.0K
16:40 2,521.41 2,521.41 2,521.39 2,521.39 0.0K
16:41 2,521.39 2,521.39 2,521.38 2,521.38 0.0K
16:42 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
16:43 2,521.38 2,521.38 2,521.36 2,521.36 0.0K
16:44 2,521.36 2,521.36 2,521.34 2,521.34 0.0K
16:45 2,521.33 2,521.33 2,521.31 2,521.31 0.0K
16:46 2,521.32 2,521.32 2,521.31 2,521.31 0.0K
16:47 2,521.31 2,521.31 2,521.30 2,521.30 0.0K
16:48 2,521.30 2,521.30 2,521.29 2,521.29 0.0K
16:49 2,521.29 2,521.29 2,521.28 2,521.28 0.0K
16:50 2,521.28 2,521.28 2,521.27 2,521.27 0.0K
16:51 2,521.27 2,521.27 2,521.26 2,521.26 0.0K
16:52 2,521.26 2,521.26 2,521.25 2,521.25 0.0K
16:53 2,521.25 2,521.25 2,521.24 2,521.24 0.0K
16:54 2,521.24 2,521.24 2,521.22 2,521.22 0.0K
16:55 2,521.22 2,521.22 2,521.21 2,521.21 0.0K
16:56 2,521.21 2,521.21 2,521.20 2,521.20 0.0K
16:57 2,521.20 2,521.20 2,521.20 2,521.20 0.0K
16:58 2,521.20 2,521.20 2,521.19 2,521.19 0.0K
16:59 2,521.19 2,521.19 2,521.17 2,521.17 0.0K
17:00 2,521.17 2,521.17 2,521.16 2,521.16 0.0K
17:01 2,521.16 2,521.16 2,521.15 2,521.15 0.0K
17:02 2,521.15 2,521.15 2,521.14 2,521.14 0.0K
17:03 2,521.14 2,521.14 2,521.12 2,521.12 0.0K
17:04 2,521.12 2,521.12 2,521.10 2,521.10 0.0K
17:05 2,521.10 2,521.10 2,521.07 2,521.07 0.0K
17:06 2,521.07 2,521.07 2,521.05 2,521.05 0.0K
17:07 2,521.05 2,521.05 2,521.04 2,521.04 0.0K
17:08 2,521.04 2,521.04 2,521.03 2,521.03 0.0K
17:09 2,521.03 2,521.03 2,520.99 2,520.99 0.0K
17:10 2,520.99 2,520.99 2,520.95 2,520.95 0.0K
17:11 2,520.95 2,520.95 2,520.91 2,520.91 0.0K
17:12 2,520.91 2,520.91 2,520.90 2,520.90 0.0K
17:13 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
17:14 2,520.90 2,520.90 2,520.88 2,520.88 0.0K
17:15 2,520.88 2,520.88 2,520.87 2,520.87 0.0K
17:16 2,520.87 2,520.87 2,520.83 2,520.83 0.0K
17:17 2,520.83 2,520.83 2,520.80 2,520.80 0.0K
17:18 2,520.80 2,520.80 2,520.77 2,520.77 0.0K
17:19 2,520.77 2,520.77 2,520.74 2,520.74 0.0K
17:20 2,520.73 2,520.73 2,520.69 2,520.69 0.0K
17:21 2,520.69 2,520.69 2,520.66 2,520.66 0.0K
17:22 2,520.66 2,520.66 2,520.64 2,520.64 0.0K
17:23 2,520.64 2,520.64 2,520.62 2,520.62 0.0K
17:24 2,520.62 2,520.62 2,520.58 2,520.58 0.0K
17:25 2,520.57 2,520.57 2,520.57 2,520.57 0.0K
17:29 2,519.98 2,519.98 2,516.72 2,516.72 0.0K
17:30 2,516.72 2,516.72 2,516.72 2,516.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available