OMX Stockholm Large Cap PI

OMXSLCPI
🏛️ sweden →
279.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 276.43 276.43 276.43 276.43 0.0K
09:02 276.25 276.25 276.25 276.25 0.0K
09:03 276.26 276.26 276.26 276.26 0.0K
09:04 276.07 276.07 276.07 276.07 0.0K
09:05 276.19 276.19 276.19 276.19 0.0K
09:06 276.34 276.34 276.34 276.34 0.0K
09:07 276.57 276.57 276.57 276.57 0.0K
09:08 276.46 276.46 276.46 276.46 0.0K
09:09 276.22 276.22 276.22 276.22 0.0K
09:10 276.24 276.24 276.24 276.24 0.0K
09:11 276.08 276.08 276.08 276.08 0.0K
09:12 276.21 276.21 276.21 276.21 0.0K
09:13 276.15 276.15 276.15 276.15 0.0K
09:14 276.17 276.17 276.17 276.17 0.0K
09:15 276.08 276.08 276.08 276.08 0.0K
09:16 275.84 275.84 275.84 275.84 0.0K
09:17 275.82 275.82 275.82 275.82 0.0K
09:18 275.96 275.96 275.96 275.96 0.0K
09:19 275.85 275.85 275.85 275.85 0.0K
09:20 275.86 275.86 275.86 275.86 0.0K
09:21 275.82 275.82 275.82 275.82 0.0K
09:22 275.96 275.96 275.96 275.96 0.0K
09:23 276.08 276.08 276.08 276.08 0.0K
09:24 276.07 276.07 276.07 276.07 0.0K
09:25 276.13 276.13 276.13 276.13 0.0K
09:26 276.21 276.21 276.21 276.21 0.0K
09:27 276.27 276.27 276.27 276.27 0.0K
09:28 276.38 276.38 276.38 276.38 0.0K
09:29 276.42 276.42 276.42 276.42 0.0K
09:30 276.43 276.43 276.43 276.43 0.0K
09:31 276.38 276.38 276.38 276.38 0.0K
09:32 276.29 276.29 276.29 276.29 0.0K
09:33 276.37 276.37 276.37 276.37 0.0K
09:34 276.42 276.42 276.42 276.42 0.0K
09:35 276.30 276.30 276.30 276.30 0.0K
09:36 276.23 276.23 276.23 276.23 0.0K
09:37 276.14 276.14 276.14 276.14 0.0K
09:38 276.14 276.14 276.14 276.14 0.0K
09:39 276.20 276.20 276.20 276.20 0.0K
09:40 276.18 276.18 276.18 276.18 0.0K
09:41 276.26 276.26 276.26 276.26 0.0K
09:42 276.29 276.29 276.29 276.29 0.0K
09:43 276.26 276.26 276.26 276.26 0.0K
09:44 276.33 276.33 276.33 276.33 0.0K
09:45 276.38 276.38 276.38 276.38 0.0K
09:46 276.37 276.37 276.37 276.37 0.0K
09:47 276.44 276.44 276.44 276.44 0.0K
09:48 276.45 276.45 276.45 276.45 0.0K
09:49 276.49 276.49 276.49 276.49 0.0K
09:50 276.57 276.57 276.57 276.57 0.0K
09:51 276.59 276.59 276.59 276.59 0.0K
09:52 276.54 276.54 276.54 276.54 0.0K
09:53 276.45 276.45 276.45 276.45 0.0K
09:54 276.42 276.42 276.42 276.42 0.0K
09:55 276.41 276.41 276.41 276.41 0.0K
09:56 276.28 276.28 276.28 276.28 0.0K
09:57 276.22 276.22 276.22 276.22 0.0K
09:58 276.21 276.21 276.21 276.21 0.0K
09:59 276.25 276.25 276.25 276.25 0.0K
10:00 276.12 276.12 276.12 276.12 0.0K
10:01 276.14 276.14 276.14 276.14 0.0K
10:02 276.11 276.11 276.11 276.11 0.0K
10:03 276.06 276.06 276.06 276.06 0.0K
10:04 276.17 276.17 276.17 276.17 0.0K
10:05 276.17 276.17 276.17 276.17 0.0K
10:06 276.20 276.20 276.20 276.20 0.0K
10:07 276.27 276.27 276.27 276.27 0.0K
10:08 276.36 276.36 276.36 276.36 0.0K
10:09 276.40 276.40 276.40 276.40 0.0K
10:10 276.40 276.40 276.40 276.40 0.0K
10:11 276.41 276.41 276.41 276.41 0.0K
10:12 276.32 276.32 276.32 276.32 0.0K
10:13 276.29 276.29 276.29 276.29 0.0K
10:14 276.40 276.40 276.40 276.40 0.0K
10:15 276.49 276.49 276.49 276.49 0.0K
10:16 276.48 276.48 276.48 276.48 0.0K
10:17 276.43 276.43 276.43 276.43 0.0K
10:18 276.38 276.38 276.38 276.38 0.0K
10:19 276.37 276.37 276.37 276.37 0.0K
10:20 276.34 276.34 276.34 276.34 0.0K
10:21 276.30 276.30 276.30 276.30 0.0K
10:22 276.31 276.31 276.31 276.31 0.0K
10:23 276.31 276.31 276.31 276.31 0.0K
10:24 276.22 276.22 276.22 276.22 0.0K
10:25 276.14 276.14 276.14 276.14 0.0K
10:26 276.15 276.15 276.15 276.15 0.0K
10:27 276.13 276.13 276.13 276.13 0.0K
10:28 276.07 276.07 276.07 276.07 0.0K
10:29 276.11 276.11 276.11 276.11 0.0K
10:30 276.07 276.07 276.07 276.07 0.0K
10:31 276.04 276.04 276.04 276.04 0.0K
10:32 275.92 275.92 275.92 275.92 0.0K
10:33 275.99 275.99 275.99 275.99 0.0K
10:34 276.04 276.04 276.04 276.04 0.0K
10:35 276.06 276.06 276.06 276.06 0.0K
10:36 276.09 276.09 276.09 276.09 0.0K
10:37 276.15 276.15 276.15 276.15 0.0K
10:38 276.13 276.13 276.13 276.13 0.0K
10:39 276.06 276.06 276.06 276.06 0.0K
10:40 276.03 276.03 276.03 276.03 0.0K
10:41 275.90 275.90 275.90 275.90 0.0K
10:42 275.86 275.86 275.86 275.86 0.0K
10:43 275.79 275.79 275.79 275.79 0.0K
10:44 275.76 275.76 275.76 275.76 0.0K
10:45 275.67 275.67 275.67 275.67 0.0K
10:46 275.62 275.62 275.62 275.62 0.0K
10:47 275.43 275.43 275.43 275.43 0.0K
10:48 275.34 275.34 275.34 275.34 0.0K
10:49 275.28 275.28 275.28 275.28 0.0K
10:50 275.31 275.31 275.31 275.31 0.0K
10:51 275.26 275.26 275.26 275.26 0.0K
10:52 275.40 275.40 275.40 275.40 0.0K
10:53 275.44 275.44 275.44 275.44 0.0K
10:54 275.46 275.46 275.46 275.46 0.0K
10:55 275.47 275.47 275.47 275.47 0.0K
10:56 275.44 275.44 275.44 275.44 0.0K
10:57 275.39 275.39 275.39 275.39 0.0K
10:58 275.41 275.41 275.41 275.41 0.0K
10:59 275.30 275.30 275.30 275.30 0.0K
11:00 275.25 275.25 275.25 275.25 0.0K
11:01 275.19 275.19 275.19 275.19 0.0K
11:02 275.01 275.01 275.01 275.01 0.0K
11:03 275.04 275.04 275.04 275.04 0.0K
11:04 275.09 275.09 275.09 275.09 0.0K
11:05 275.21 275.21 275.21 275.21 0.0K
11:06 275.26 275.26 275.26 275.26 0.0K
11:07 275.32 275.32 275.32 275.32 0.0K
11:08 275.35 275.35 275.35 275.35 0.0K
11:09 275.40 275.40 275.40 275.40 0.0K
11:10 275.33 275.33 275.33 275.33 0.0K
11:11 275.34 275.34 275.34 275.34 0.0K
11:12 275.39 275.39 275.39 275.39 0.0K
11:13 275.38 275.38 275.38 275.38 0.0K
11:14 275.35 275.35 275.35 275.35 0.0K
11:15 275.38 275.38 275.38 275.38 0.0K
11:16 275.30 275.30 275.30 275.30 0.0K
11:17 275.26 275.26 275.26 275.26 0.0K
11:18 275.29 275.29 275.29 275.29 0.0K
11:19 275.27 275.27 275.27 275.27 0.0K
11:20 275.26 275.26 275.26 275.26 0.0K
11:21 275.25 275.25 275.25 275.25 0.0K
11:22 275.22 275.22 275.22 275.22 0.0K
11:23 275.27 275.27 275.27 275.27 0.0K
11:24 275.26 275.26 275.26 275.26 0.0K
11:25 275.25 275.25 275.25 275.25 0.0K
11:26 275.27 275.27 275.27 275.27 0.0K
11:27 275.29 275.29 275.29 275.29 0.0K
11:28 275.33 275.33 275.33 275.33 0.0K
11:29 275.32 275.32 275.32 275.32 0.0K
11:30 275.33 275.33 275.33 275.33 0.0K
11:31 275.40 275.40 275.40 275.40 0.0K
11:32 275.48 275.48 275.48 275.48 0.0K
11:33 275.52 275.52 275.52 275.52 0.0K
11:34 275.54 275.54 275.54 275.54 0.0K
11:35 275.54 275.54 275.54 275.54 0.0K
11:36 275.61 275.61 275.61 275.61 0.0K
11:37 275.62 275.62 275.62 275.62 0.0K
11:38 275.71 275.71 275.71 275.71 0.0K
11:39 275.74 275.74 275.74 275.74 0.0K
11:40 275.72 275.72 275.72 275.72 0.0K
11:41 275.56 275.56 275.56 275.56 0.0K
11:42 275.50 275.50 275.50 275.50 0.0K
11:43 275.55 275.55 275.55 275.55 0.0K
11:44 275.56 275.56 275.56 275.56 0.0K
11:45 275.58 275.58 275.58 275.58 0.0K
11:46 275.60 275.60 275.60 275.60 0.0K
11:47 275.63 275.63 275.63 275.63 0.0K
11:48 275.67 275.67 275.67 275.67 0.0K
11:49 275.64 275.64 275.64 275.64 0.0K
11:50 275.60 275.60 275.60 275.60 0.0K
11:51 275.55 275.55 275.55 275.55 0.0K
11:52 275.54 275.54 275.54 275.54 0.0K
11:53 275.57 275.57 275.57 275.57 0.0K
11:54 275.59 275.59 275.59 275.59 0.0K
11:55 275.56 275.56 275.56 275.56 0.0K
11:56 275.57 275.57 275.57 275.57 0.0K
11:57 275.56 275.56 275.56 275.56 0.0K
11:58 275.59 275.59 275.59 275.59 0.0K
11:59 275.62 275.62 275.62 275.62 0.0K
12:00 275.62 275.62 275.62 275.62 0.0K
12:01 275.64 275.64 275.64 275.64 0.0K
12:02 275.74 275.74 275.74 275.74 0.0K
12:03 275.65 275.65 275.65 275.65 0.0K
12:04 275.57 275.57 275.57 275.57 0.0K
12:05 275.50 275.50 275.50 275.50 0.0K
12:06 275.47 275.47 275.47 275.47 0.0K
12:07 275.46 275.46 275.46 275.46 0.0K
12:08 275.47 275.47 275.47 275.47 0.0K
12:09 275.49 275.49 275.49 275.49 0.0K
12:10 275.50 275.50 275.50 275.50 0.0K
12:11 275.62 275.62 275.62 275.62 0.0K
12:12 275.68 275.68 275.68 275.68 0.0K
12:13 275.73 275.73 275.73 275.73 0.0K
12:14 275.73 275.73 275.73 275.73 0.0K
12:15 275.76 275.76 275.76 275.76 0.0K
12:16 275.78 275.78 275.78 275.78 0.0K
12:17 275.76 275.76 275.76 275.76 0.0K
12:18 275.69 275.69 275.69 275.69 0.0K
12:19 275.63 275.63 275.63 275.63 0.0K
12:20 275.65 275.65 275.65 275.65 0.0K
12:21 275.67 275.67 275.67 275.67 0.0K
12:22 275.60 275.60 275.60 275.60 0.0K
12:23 275.63 275.63 275.63 275.63 0.0K
12:24 275.64 275.64 275.64 275.64 0.0K
12:25 275.61 275.61 275.61 275.61 0.0K
12:26 275.63 275.63 275.63 275.63 0.0K
12:27 275.65 275.65 275.65 275.65 0.0K
12:28 275.63 275.63 275.63 275.63 0.0K
12:29 275.64 275.64 275.64 275.64 0.0K
12:30 275.64 275.64 275.64 275.64 0.0K
12:31 275.69 275.69 275.69 275.69 0.0K
12:32 275.65 275.65 275.65 275.65 0.0K
12:33 275.63 275.63 275.63 275.63 0.0K
12:34 275.65 275.65 275.65 275.65 0.0K
12:35 275.68 275.68 275.68 275.68 0.0K
12:36 275.68 275.68 275.68 275.68 0.0K
12:37 275.69 275.69 275.69 275.69 0.0K
12:38 275.61 275.61 275.61 275.61 0.0K
12:39 275.60 275.60 275.60 275.60 0.0K
12:40 275.56 275.56 275.56 275.56 0.0K
12:41 275.58 275.58 275.58 275.58 0.0K
12:42 275.59 275.59 275.59 275.59 0.0K
12:43 275.49 275.49 275.49 275.49 0.0K
12:44 275.51 275.51 275.51 275.51 0.0K
12:45 275.52 275.52 275.52 275.52 0.0K
12:46 275.51 275.51 275.51 275.51 0.0K
12:47 275.52 275.52 275.52 275.52 0.0K
12:48 275.45 275.45 275.45 275.45 0.0K
12:49 275.46 275.46 275.46 275.46 0.0K
12:50 275.46 275.46 275.46 275.46 0.0K
12:51 275.49 275.49 275.49 275.49 0.0K
12:52 275.51 275.51 275.51 275.51 0.0K
12:53 275.52 275.52 275.52 275.52 0.0K
12:54 275.54 275.54 275.54 275.54 0.0K
12:55 275.55 275.55 275.55 275.55 0.0K
12:56 275.61 275.61 275.61 275.61 0.0K
12:57 275.64 275.64 275.64 275.64 0.0K
12:58 275.63 275.63 275.63 275.63 0.0K
12:59 275.63 275.63 275.63 275.63 0.0K
13:00 275.62 275.62 275.62 275.62 0.0K
13:01 275.65 275.65 275.65 275.65 0.0K
13:02 275.66 275.66 275.66 275.66 0.0K
13:03 275.70 275.70 275.70 275.70 0.0K
13:04 275.68 275.68 275.68 275.68 0.0K
13:05 275.71 275.71 275.71 275.71 0.0K
13:06 275.67 275.67 275.67 275.67 0.0K
13:07 275.67 275.67 275.67 275.67 0.0K
13:08 275.69 275.69 275.69 275.69 0.0K
13:09 275.65 275.65 275.65 275.65 0.0K
13:10 275.69 275.69 275.69 275.69 0.0K
13:11 275.72 275.72 275.72 275.72 0.0K
13:12 275.79 275.79 275.79 275.79 0.0K
13:13 275.74 275.74 275.74 275.74 0.0K
13:14 275.75 275.75 275.75 275.75 0.0K
13:15 275.78 275.78 275.78 275.78 0.0K
13:16 275.80 275.80 275.80 275.80 0.0K
13:17 275.80 275.80 275.80 275.80 0.0K
13:18 275.79 275.79 275.79 275.79 0.0K
13:19 275.82 275.82 275.82 275.82 0.0K
13:20 275.87 275.87 275.87 275.87 0.0K
13:21 275.96 275.96 275.96 275.96 0.0K
13:22 275.96 275.96 275.96 275.96 0.0K
13:23 275.98 275.98 275.98 275.98 0.0K
13:24 275.98 275.98 275.98 275.98 0.0K
13:25 275.99 275.99 275.99 275.99 0.0K
13:26 275.98 275.98 275.98 275.98 0.0K
13:27 275.98 275.98 275.98 275.98 0.0K
13:28 276.04 276.04 276.04 276.04 0.0K
13:29 276.04 276.04 276.04 276.04 0.0K
13:30 276.09 276.09 276.09 276.09 0.0K
13:31 276.14 276.14 276.14 276.14 0.0K
13:32 276.14 276.14 276.14 276.14 0.0K
13:33 276.13 276.13 276.13 276.13 0.0K
13:34 276.14 276.14 276.14 276.14 0.0K
13:35 276.13 276.13 276.13 276.13 0.0K
13:36 276.13 276.13 276.13 276.13 0.0K
13:37 276.14 276.14 276.14 276.14 0.0K
13:38 276.10 276.10 276.10 276.10 0.0K
13:39 276.09 276.09 276.09 276.09 0.0K
13:40 276.08 276.08 276.08 276.08 0.0K
13:41 276.11 276.11 276.11 276.11 0.0K
13:42 276.15 276.15 276.15 276.15 0.0K
13:43 276.23 276.23 276.23 276.23 0.0K
13:44 276.25 276.25 276.25 276.25 0.0K
13:45 276.27 276.27 276.27 276.27 0.0K
13:46 276.27 276.27 276.27 276.27 0.0K
13:47 276.32 276.32 276.32 276.32 0.0K
13:48 276.31 276.31 276.31 276.31 0.0K
13:49 276.32 276.32 276.32 276.32 0.0K
13:50 276.36 276.36 276.36 276.36 0.0K
13:51 276.37 276.37 276.37 276.37 0.0K
13:52 276.40 276.40 276.40 276.40 0.0K
13:53 276.47 276.47 276.47 276.47 0.0K
13:54 276.47 276.47 276.47 276.47 0.0K
13:55 276.46 276.46 276.46 276.46 0.0K
13:56 276.50 276.50 276.50 276.50 0.0K
13:57 276.55 276.55 276.55 276.55 0.0K
13:58 276.57 276.57 276.57 276.57 0.0K
13:59 276.56 276.56 276.56 276.56 0.0K
14:00 276.54 276.54 276.54 276.54 0.0K
14:01 276.51 276.51 276.51 276.51 0.0K
14:02 276.43 276.43 276.43 276.43 0.0K
14:03 276.40 276.40 276.40 276.40 0.0K
14:04 276.40 276.40 276.40 276.40 0.0K
14:05 276.40 276.40 276.40 276.40 0.0K
14:06 276.39 276.39 276.39 276.39 0.0K
14:07 276.42 276.42 276.42 276.42 0.0K
14:08 276.43 276.43 276.43 276.43 0.0K
14:09 276.45 276.45 276.45 276.45 0.0K
14:10 276.48 276.48 276.48 276.48 0.0K
14:11 276.42 276.42 276.42 276.42 0.0K
14:12 276.39 276.39 276.39 276.39 0.0K
14:13 276.39 276.39 276.39 276.39 0.0K
14:14 276.44 276.44 276.44 276.44 0.0K
14:15 276.44 276.44 276.44 276.44 0.0K
14:16 276.53 276.53 276.53 276.53 0.0K
14:17 276.55 276.55 276.55 276.55 0.0K
14:18 276.55 276.55 276.55 276.55 0.0K
14:19 276.55 276.55 276.55 276.55 0.0K
14:20 276.61 276.61 276.61 276.61 0.0K
14:21 276.72 276.72 276.72 276.72 0.0K
14:22 276.78 276.78 276.78 276.78 0.0K
14:23 276.82 276.82 276.82 276.82 0.0K
14:24 276.80 276.80 276.80 276.80 0.0K
14:25 276.84 276.84 276.84 276.84 0.0K
14:26 276.87 276.87 276.87 276.87 0.0K
14:27 276.86 276.86 276.86 276.86 0.0K
14:28 276.88 276.88 276.88 276.88 0.0K
14:29 276.89 276.89 276.89 276.89 0.0K
14:30 276.89 276.89 276.89 276.89 0.0K
14:31 276.87 276.87 276.87 276.87 0.0K
14:32 276.77 276.77 276.77 276.77 0.0K
14:33 276.70 276.70 276.70 276.70 0.0K
14:34 276.69 276.69 276.69 276.69 0.0K
14:35 276.80 276.80 276.80 276.80 0.0K
14:36 276.85 276.85 276.85 276.85 0.0K
14:37 276.87 276.87 276.87 276.87 0.0K
14:38 276.96 276.96 276.96 276.96 0.0K
14:39 277.17 277.17 277.17 277.17 0.0K
14:40 277.20 277.20 277.20 277.20 0.0K
14:41 277.28 277.28 277.28 277.28 0.0K
14:42 277.32 277.32 277.32 277.32 0.0K
14:43 277.35 277.35 277.35 277.35 0.0K
14:44 277.38 277.38 277.38 277.38 0.0K
14:45 277.36 277.36 277.36 277.36 0.0K
14:46 277.35 277.35 277.35 277.35 0.0K
14:47 277.24 277.24 277.24 277.24 0.0K
14:48 277.22 277.22 277.22 277.22 0.0K
14:49 277.20 277.20 277.20 277.20 0.0K
14:50 277.22 277.22 277.22 277.22 0.0K
14:51 277.22 277.22 277.22 277.22 0.0K
14:52 277.24 277.24 277.24 277.24 0.0K
14:53 277.22 277.22 277.22 277.22 0.0K
14:54 277.19 277.19 277.19 277.19 0.0K
14:55 277.23 277.23 277.23 277.23 0.0K
14:56 277.22 277.22 277.22 277.22 0.0K
14:57 277.28 277.28 277.28 277.28 0.0K
14:58 277.31 277.31 277.31 277.31 0.0K
14:59 277.35 277.35 277.35 277.35 0.0K
15:00 277.34 277.34 277.34 277.34 0.0K
15:01 277.25 277.25 277.25 277.25 0.0K
15:02 277.23 277.23 277.23 277.23 0.0K
15:03 277.20 277.20 277.20 277.20 0.0K
15:04 277.25 277.25 277.25 277.25 0.0K
15:05 277.17 277.17 277.17 277.17 0.0K
15:06 277.17 277.17 277.17 277.17 0.0K
15:07 277.17 277.17 277.17 277.17 0.0K
15:08 277.17 277.17 277.17 277.17 0.0K
15:09 277.17 277.17 277.17 277.17 0.0K
15:10 277.11 277.11 277.11 277.11 0.0K
15:11 277.12 277.12 277.12 277.12 0.0K
15:12 276.99 276.99 276.99 276.99 0.0K
15:13 277.02 277.02 277.02 277.02 0.0K
15:14 277.01 277.01 277.01 277.01 0.0K
15:15 276.94 276.94 276.94 276.94 0.0K
15:16 276.85 276.85 276.85 276.85 0.0K
15:17 276.81 276.81 276.81 276.81 0.0K
15:18 276.78 276.78 276.78 276.78 0.0K
15:19 276.81 276.81 276.81 276.81 0.0K
15:20 276.80 276.80 276.80 276.80 0.0K
15:21 276.79 276.79 276.79 276.79 0.0K
15:22 276.78 276.78 276.78 276.78 0.0K
15:23 276.88 276.88 276.88 276.88 0.0K
15:24 276.95 276.95 276.95 276.95 0.0K
15:25 276.94 276.94 276.94 276.94 0.0K
15:26 276.94 276.94 276.94 276.94 0.0K
15:27 276.94 276.94 276.94 276.94 0.0K
15:28 276.97 276.97 276.97 276.97 0.0K
15:29 276.98 276.98 276.98 276.98 0.0K
15:30 276.98 276.98 276.98 276.98 0.0K
15:31 277.15 277.15 277.15 277.15 0.0K
15:32 277.18 277.18 277.18 277.18 0.0K
15:33 277.26 277.26 277.26 277.26 0.0K
15:34 277.26 277.26 277.26 277.26 0.0K
15:35 277.20 277.20 277.20 277.20 0.0K
15:36 277.20 277.20 277.20 277.20 0.0K
15:37 277.13 277.13 277.13 277.13 0.0K
15:38 277.11 277.11 277.11 277.11 0.0K
15:39 277.04 277.04 277.04 277.04 0.0K
15:40 277.09 277.09 277.09 277.09 0.0K
15:41 277.14 277.14 277.14 277.14 0.0K
15:42 277.25 277.25 277.25 277.25 0.0K
15:43 277.26 277.26 277.26 277.26 0.0K
15:44 277.29 277.29 277.29 277.29 0.0K
15:45 277.29 277.29 277.29 277.29 0.0K
15:46 277.30 277.30 277.30 277.30 0.0K
15:47 277.41 277.41 277.41 277.41 0.0K
15:48 277.47 277.47 277.47 277.47 0.0K
15:49 277.51 277.51 277.51 277.51 0.0K
15:50 277.45 277.45 277.45 277.45 0.0K
15:51 277.40 277.40 277.40 277.40 0.0K
15:52 277.41 277.41 277.41 277.41 0.0K
15:53 277.46 277.46 277.46 277.46 0.0K
15:54 277.49 277.49 277.49 277.49 0.0K
15:55 277.46 277.46 277.46 277.46 0.0K
15:56 277.46 277.46 277.46 277.46 0.0K
15:57 277.44 277.44 277.44 277.44 0.0K
15:58 277.41 277.41 277.41 277.41 0.0K
15:59 277.53 277.53 277.53 277.53 0.0K
16:00 277.64 277.64 277.64 277.64 0.0K
16:01 277.52 277.52 277.52 277.52 0.0K
16:02 277.32 277.32 277.32 277.32 0.0K
16:03 277.19 277.19 277.19 277.19 0.0K
16:04 277.17 277.17 277.17 277.17 0.0K
16:05 277.13 277.13 277.13 277.13 0.0K
16:06 277.05 277.05 277.05 277.05 0.0K
16:07 276.98 276.98 276.98 276.98 0.0K
16:08 276.92 276.92 276.92 276.92 0.0K
16:09 276.96 276.96 276.96 276.96 0.0K
16:10 276.99 276.99 276.99 276.99 0.0K
16:11 276.97 276.97 276.97 276.97 0.0K
16:12 276.95 276.95 276.95 276.95 0.0K
16:13 276.92 276.92 276.92 276.92 0.0K
16:14 276.79 276.79 276.79 276.79 0.0K
16:15 276.91 276.91 276.91 276.91 0.0K
16:16 276.84 276.84 276.84 276.84 0.0K
16:17 276.88 276.88 276.88 276.88 0.0K
16:18 276.84 276.84 276.84 276.84 0.0K
16:19 276.81 276.81 276.81 276.81 0.0K
16:20 276.86 276.86 276.86 276.86 0.0K
16:21 276.87 276.87 276.87 276.87 0.0K
16:22 276.84 276.84 276.84 276.84 0.0K
16:23 276.88 276.88 276.88 276.88 0.0K
16:24 277.00 277.00 277.00 277.00 0.0K
16:25 276.91 276.91 276.91 276.91 0.0K
16:26 276.89 276.89 276.89 276.89 0.0K
16:27 276.85 276.85 276.85 276.85 0.0K
16:28 276.87 276.87 276.87 276.87 0.0K
16:29 276.94 276.94 276.94 276.94 0.0K
16:30 276.96 276.96 276.96 276.96 0.0K
16:31 276.92 276.92 276.92 276.92 0.0K
16:32 276.87 276.87 276.87 276.87 0.0K
16:33 276.86 276.86 276.86 276.86 0.0K
16:34 276.84 276.84 276.84 276.84 0.0K
16:35 276.84 276.84 276.84 276.84 0.0K
16:36 276.82 276.82 276.82 276.82 0.0K
16:37 276.82 276.82 276.82 276.82 0.0K
16:38 276.80 276.80 276.80 276.80 0.0K
16:39 276.90 276.90 276.90 276.90 0.0K
16:40 276.90 276.90 276.90 276.90 0.0K
16:41 276.89 276.89 276.89 276.89 0.0K
16:42 276.85 276.85 276.85 276.85 0.0K
16:43 276.86 276.86 276.86 276.86 0.0K
16:44 276.87 276.87 276.87 276.87 0.0K
16:45 276.89 276.89 276.89 276.89 0.0K
16:46 276.91 276.91 276.91 276.91 0.0K
16:47 276.96 276.96 276.96 276.96 0.0K
16:48 276.93 276.93 276.93 276.93 0.0K
16:49 276.89 276.89 276.89 276.89 0.0K
16:50 276.83 276.83 276.83 276.83 0.0K
16:51 276.79 276.79 276.79 276.79 0.0K
16:52 276.85 276.85 276.85 276.85 0.0K
16:53 276.81 276.81 276.81 276.81 0.0K
16:54 276.75 276.75 276.75 276.75 0.0K
16:55 276.71 276.71 276.71 276.71 0.0K
16:56 276.79 276.79 276.79 276.79 0.0K
16:57 276.81 276.81 276.81 276.81 0.0K
16:58 276.86 276.86 276.86 276.86 0.0K
16:59 276.87 276.87 276.87 276.87 0.0K
17:00 276.87 276.87 276.87 276.87 0.0K
17:01 276.82 276.82 276.82 276.82 0.0K
17:02 276.85 276.85 276.85 276.85 0.0K
17:03 276.78 276.78 276.78 276.78 0.0K
17:04 276.79 276.79 276.79 276.79 0.0K
17:05 276.84 276.84 276.84 276.84 0.0K
17:06 276.81 276.81 276.81 276.81 0.0K
17:07 276.91 276.91 276.91 276.91 0.0K
17:08 276.95 276.95 276.95 276.95 0.0K
17:09 277.00 277.00 277.00 277.00 0.0K
17:10 276.89 276.89 276.89 276.89 0.0K
17:11 276.81 276.81 276.81 276.81 0.0K
17:12 276.82 276.82 276.82 276.82 0.0K
17:13 276.82 276.82 276.82 276.82 0.0K
17:14 276.82 276.82 276.82 276.82 0.0K
17:15 276.79 276.79 276.79 276.79 0.0K
17:16 276.78 276.78 276.78 276.78 0.0K
17:17 276.92 276.92 276.92 276.92 0.0K
17:18 276.95 276.95 276.95 276.95 0.0K
17:19 276.93 276.93 276.93 276.93 0.0K
17:20 276.98 276.98 276.98 276.98 0.0K
17:21 276.99 276.99 276.99 276.99 0.0K
17:22 276.99 276.99 276.99 276.99 0.0K
17:23 277.06 277.06 277.06 277.06 0.0K
17:24 277.07 277.07 277.07 277.07 0.0K
17:25 277.09 277.09 277.09 277.09 0.0K
17:30 276.99 277.02 276.99 277.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available