OMX Stockholm Technology PI

SX10PI
🏛️ sweden →
1,918.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,869.00 1,869.00 1,869.00 1,869.00 0.0K
09:02 1,871.51 1,871.51 1,871.51 1,871.51 0.0K
09:03 1,873.49 1,873.49 1,873.49 1,873.49 0.0K
09:04 1,874.53 1,874.53 1,874.53 1,874.53 0.0K
09:05 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
09:06 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
09:07 1,875.99 1,875.99 1,875.99 1,875.99 0.0K
09:08 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
09:09 1,873.54 1,873.54 1,873.54 1,873.54 0.0K
09:10 1,871.72 1,871.72 1,871.72 1,871.72 0.0K
09:11 1,868.86 1,868.86 1,868.86 1,868.86 0.0K
09:12 1,869.92 1,869.92 1,869.92 1,869.92 0.0K
09:13 1,870.87 1,870.87 1,870.87 1,870.87 0.0K
09:14 1,869.29 1,869.29 1,869.29 1,869.29 0.0K
09:15 1,868.81 1,868.81 1,868.81 1,868.81 0.0K
09:16 1,869.13 1,869.13 1,869.13 1,869.13 0.0K
09:17 1,868.36 1,868.36 1,868.36 1,868.36 0.0K
09:18 1,868.09 1,868.09 1,868.09 1,868.09 0.0K
09:19 1,867.70 1,867.70 1,867.70 1,867.70 0.0K
09:20 1,867.40 1,867.40 1,867.40 1,867.40 0.0K
09:21 1,867.48 1,867.48 1,867.48 1,867.48 0.0K
09:22 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
09:23 1,865.78 1,865.78 1,865.78 1,865.78 0.0K
09:24 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
09:25 1,865.37 1,865.37 1,865.37 1,865.37 0.0K
09:26 1,864.42 1,864.42 1,864.42 1,864.42 0.0K
09:27 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
09:28 1,864.34 1,864.34 1,864.34 1,864.34 0.0K
09:29 1,864.32 1,864.32 1,864.32 1,864.32 0.0K
09:30 1,863.97 1,863.97 1,863.97 1,863.97 0.0K
09:31 1,865.31 1,865.31 1,865.31 1,865.31 0.0K
09:32 1,865.59 1,865.59 1,865.59 1,865.59 0.0K
09:33 1,865.61 1,865.61 1,865.61 1,865.61 0.0K
09:34 1,864.92 1,864.92 1,864.92 1,864.92 0.0K
09:35 1,866.01 1,866.01 1,866.01 1,866.01 0.0K
09:36 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
09:37 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
09:38 1,865.69 1,865.69 1,865.69 1,865.69 0.0K
09:39 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
09:40 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
09:41 1,865.05 1,865.05 1,865.05 1,865.05 0.0K
09:42 1,866.04 1,866.04 1,866.04 1,866.04 0.0K
09:43 1,866.17 1,866.17 1,866.17 1,866.17 0.0K
09:44 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
09:45 1,865.95 1,865.95 1,865.95 1,865.95 0.0K
09:46 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
09:47 1,865.39 1,865.39 1,865.39 1,865.39 0.0K
09:48 1,866.24 1,866.24 1,866.24 1,866.24 0.0K
09:49 1,866.86 1,866.86 1,866.86 1,866.86 0.0K
09:50 1,867.87 1,867.87 1,867.87 1,867.87 0.0K
09:51 1,867.00 1,867.00 1,867.00 1,867.00 0.0K
09:52 1,867.23 1,867.23 1,867.23 1,867.23 0.0K
09:53 1,866.10 1,866.10 1,866.10 1,866.10 0.0K
09:54 1,866.17 1,866.17 1,866.17 1,866.17 0.0K
09:55 1,866.18 1,866.18 1,866.18 1,866.18 0.0K
09:56 1,866.89 1,866.89 1,866.89 1,866.89 0.0K
09:57 1,866.89 1,866.89 1,866.89 1,866.89 0.0K
09:58 1,867.29 1,867.29 1,867.29 1,867.29 0.0K
09:59 1,867.90 1,867.90 1,867.90 1,867.90 0.0K
10:00 1,867.76 1,867.76 1,867.76 1,867.76 0.0K
10:01 1,867.86 1,867.86 1,867.86 1,867.86 0.0K
10:02 1,868.35 1,868.35 1,868.35 1,868.35 0.0K
10:03 1,868.48 1,868.48 1,868.48 1,868.48 0.0K
10:04 1,868.27 1,868.27 1,868.27 1,868.27 0.0K
10:05 1,867.65 1,867.65 1,867.65 1,867.65 0.0K
10:06 1,868.00 1,868.00 1,868.00 1,868.00 0.0K
10:07 1,868.49 1,868.49 1,868.49 1,868.49 0.0K
10:08 1,868.52 1,868.52 1,868.52 1,868.52 0.0K
10:09 1,867.50 1,867.50 1,867.50 1,867.50 0.0K
10:10 1,867.71 1,867.71 1,867.71 1,867.71 0.0K
10:11 1,867.49 1,867.49 1,867.49 1,867.49 0.0K
10:12 1,866.63 1,866.63 1,866.63 1,866.63 0.0K
10:13 1,866.83 1,866.83 1,866.83 1,866.83 0.0K
10:14 1,866.31 1,866.31 1,866.31 1,866.31 0.0K
10:15 1,866.32 1,866.32 1,866.32 1,866.32 0.0K
10:16 1,866.87 1,866.87 1,866.87 1,866.87 0.0K
10:17 1,865.93 1,865.93 1,865.93 1,865.93 0.0K
10:18 1,865.91 1,865.91 1,865.91 1,865.91 0.0K
10:19 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
10:20 1,866.23 1,866.23 1,866.23 1,866.23 0.0K
10:21 1,866.27 1,866.27 1,866.27 1,866.27 0.0K
10:22 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
10:23 1,866.88 1,866.88 1,866.88 1,866.88 0.0K
10:24 1,867.15 1,867.15 1,867.15 1,867.15 0.0K
10:25 1,867.07 1,867.07 1,867.07 1,867.07 0.0K
10:26 1,867.06 1,867.06 1,867.06 1,867.06 0.0K
10:27 1,867.48 1,867.48 1,867.48 1,867.48 0.0K
10:28 1,867.15 1,867.15 1,867.15 1,867.15 0.0K
10:29 1,867.17 1,867.17 1,867.17 1,867.17 0.0K
10:30 1,868.26 1,868.26 1,868.26 1,868.26 0.0K
10:31 1,868.82 1,868.82 1,868.82 1,868.82 0.0K
10:32 1,868.96 1,868.96 1,868.96 1,868.96 0.0K
10:33 1,868.94 1,868.94 1,868.94 1,868.94 0.0K
10:34 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
10:35 1,868.71 1,868.71 1,868.71 1,868.71 0.0K
10:36 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
10:37 1,868.77 1,868.77 1,868.77 1,868.77 0.0K
10:38 1,869.50 1,869.50 1,869.50 1,869.50 0.0K
10:39 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
10:40 1,869.77 1,869.77 1,869.77 1,869.77 0.0K
10:41 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
10:42 1,870.44 1,870.44 1,870.44 1,870.44 0.0K
10:43 1,870.46 1,870.46 1,870.46 1,870.46 0.0K
10:44 1,870.23 1,870.23 1,870.23 1,870.23 0.0K
10:45 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
10:46 1,870.02 1,870.02 1,870.02 1,870.02 0.0K
10:47 1,870.17 1,870.17 1,870.17 1,870.17 0.0K
10:48 1,870.22 1,870.22 1,870.22 1,870.22 0.0K
10:49 1,870.26 1,870.26 1,870.26 1,870.26 0.0K
10:50 1,870.25 1,870.25 1,870.25 1,870.25 0.0K
10:51 1,869.67 1,869.67 1,869.67 1,869.67 0.0K
10:52 1,868.85 1,868.85 1,868.85 1,868.85 0.0K
10:53 1,868.23 1,868.23 1,868.23 1,868.23 0.0K
10:54 1,868.26 1,868.26 1,868.26 1,868.26 0.0K
10:55 1,869.13 1,869.13 1,869.13 1,869.13 0.0K
10:56 1,869.18 1,869.18 1,869.18 1,869.18 0.0K
10:57 1,869.34 1,869.34 1,869.34 1,869.34 0.0K
10:58 1,868.78 1,868.78 1,868.78 1,868.78 0.0K
10:59 1,870.06 1,870.06 1,870.06 1,870.06 0.0K
11:00 1,869.67 1,869.67 1,869.67 1,869.67 0.0K
11:01 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
11:02 1,869.52 1,869.52 1,869.52 1,869.52 0.0K
11:03 1,869.52 1,869.52 1,869.52 1,869.52 0.0K
11:04 1,869.95 1,869.95 1,869.95 1,869.95 0.0K
11:05 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
11:06 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
11:07 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
11:08 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
11:09 1,871.97 1,871.97 1,871.97 1,871.97 0.0K
11:10 1,871.97 1,871.97 1,871.97 1,871.97 0.0K
11:11 1,871.88 1,871.88 1,871.88 1,871.88 0.0K
11:12 1,872.39 1,872.39 1,872.39 1,872.39 0.0K
11:13 1,872.59 1,872.59 1,872.59 1,872.59 0.0K
11:14 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
11:15 1,872.71 1,872.71 1,872.71 1,872.71 0.0K
11:16 1,870.79 1,870.79 1,870.79 1,870.79 0.0K
11:17 1,872.61 1,872.61 1,872.61 1,872.61 0.0K
11:18 1,872.78 1,872.78 1,872.78 1,872.78 0.0K
11:19 1,874.09 1,874.09 1,874.09 1,874.09 0.0K
11:20 1,874.15 1,874.15 1,874.15 1,874.15 0.0K
11:21 1,874.12 1,874.12 1,874.12 1,874.12 0.0K
11:22 1,873.81 1,873.81 1,873.81 1,873.81 0.0K
11:23 1,873.82 1,873.82 1,873.82 1,873.82 0.0K
11:24 1,874.16 1,874.16 1,874.16 1,874.16 0.0K
11:25 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
11:26 1,874.09 1,874.09 1,874.09 1,874.09 0.0K
11:27 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
11:28 1,874.57 1,874.57 1,874.57 1,874.57 0.0K
11:29 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
11:30 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
11:31 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
11:32 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
11:33 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
11:34 1,876.26 1,876.26 1,876.26 1,876.26 0.0K
11:35 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
11:36 1,875.39 1,875.39 1,875.39 1,875.39 0.0K
11:37 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
11:38 1,875.74 1,875.74 1,875.74 1,875.74 0.0K
11:39 1,875.37 1,875.37 1,875.37 1,875.37 0.0K
11:40 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
11:41 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
11:42 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
11:43 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
11:44 1,876.74 1,876.74 1,876.74 1,876.74 0.0K
11:45 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
11:46 1,877.51 1,877.51 1,877.51 1,877.51 0.0K
11:47 1,878.60 1,878.60 1,878.60 1,878.60 0.0K
11:48 1,878.64 1,878.64 1,878.64 1,878.64 0.0K
11:49 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
11:50 1,879.74 1,879.74 1,879.74 1,879.74 0.0K
11:51 1,879.75 1,879.75 1,879.75 1,879.75 0.0K
11:52 1,878.93 1,878.93 1,878.93 1,878.93 0.0K
11:53 1,879.06 1,879.06 1,879.06 1,879.06 0.0K
11:54 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
11:55 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
11:56 1,877.83 1,877.83 1,877.83 1,877.83 0.0K
11:57 1,877.21 1,877.21 1,877.21 1,877.21 0.0K
11:58 1,875.74 1,875.74 1,875.74 1,875.74 0.0K
11:59 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
12:00 1,875.19 1,875.19 1,875.19 1,875.19 0.0K
12:01 1,875.21 1,875.21 1,875.21 1,875.21 0.0K
12:02 1,874.15 1,874.15 1,874.15 1,874.15 0.0K
12:03 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
12:04 1,874.61 1,874.61 1,874.61 1,874.61 0.0K
12:05 1,874.77 1,874.77 1,874.77 1,874.77 0.0K
12:06 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
12:07 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
12:08 1,874.49 1,874.49 1,874.49 1,874.49 0.0K
12:09 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
12:10 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
12:11 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
12:12 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
12:13 1,875.50 1,875.50 1,875.50 1,875.50 0.0K
12:14 1,875.58 1,875.58 1,875.58 1,875.58 0.0K
12:15 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
12:16 1,875.46 1,875.46 1,875.46 1,875.46 0.0K
12:17 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
12:18 1,874.69 1,874.69 1,874.69 1,874.69 0.0K
12:19 1,874.47 1,874.47 1,874.47 1,874.47 0.0K
12:20 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
12:21 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
12:22 1,874.25 1,874.25 1,874.25 1,874.25 0.0K
12:23 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
12:24 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
12:25 1,874.39 1,874.39 1,874.39 1,874.39 0.0K
12:26 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
12:27 1,874.66 1,874.66 1,874.66 1,874.66 0.0K
12:28 1,874.53 1,874.53 1,874.53 1,874.53 0.0K
12:29 1,874.55 1,874.55 1,874.55 1,874.55 0.0K
12:30 1,874.26 1,874.26 1,874.26 1,874.26 0.0K
12:31 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
12:32 1,873.61 1,873.61 1,873.61 1,873.61 0.0K
12:33 1,874.06 1,874.06 1,874.06 1,874.06 0.0K
12:34 1,874.48 1,874.48 1,874.48 1,874.48 0.0K
12:35 1,873.50 1,873.50 1,873.50 1,873.50 0.0K
12:36 1,873.51 1,873.51 1,873.51 1,873.51 0.0K
12:37 1,873.30 1,873.30 1,873.30 1,873.30 0.0K
12:38 1,873.35 1,873.35 1,873.35 1,873.35 0.0K
12:39 1,872.80 1,872.80 1,872.80 1,872.80 0.0K
12:40 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
12:41 1,872.67 1,872.67 1,872.67 1,872.67 0.0K
12:42 1,872.60 1,872.60 1,872.60 1,872.60 0.0K
12:43 1,871.52 1,871.52 1,871.52 1,871.52 0.0K
12:44 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
12:45 1,872.25 1,872.25 1,872.25 1,872.25 0.0K
12:46 1,872.23 1,872.23 1,872.23 1,872.23 0.0K
12:47 1,872.26 1,872.26 1,872.26 1,872.26 0.0K
12:48 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
12:49 1,871.47 1,871.47 1,871.47 1,871.47 0.0K
12:50 1,871.62 1,871.62 1,871.62 1,871.62 0.0K
12:51 1,871.10 1,871.10 1,871.10 1,871.10 0.0K
12:52 1,871.65 1,871.65 1,871.65 1,871.65 0.0K
12:53 1,871.59 1,871.59 1,871.59 1,871.59 0.0K
12:54 1,871.50 1,871.50 1,871.50 1,871.50 0.0K
12:55 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
12:56 1,871.86 1,871.86 1,871.86 1,871.86 0.0K
12:57 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
12:58 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
12:59 1,872.00 1,872.00 1,872.00 1,872.00 0.0K
13:00 1,872.66 1,872.66 1,872.66 1,872.66 0.0K
13:01 1,872.70 1,872.70 1,872.70 1,872.70 0.0K
13:02 1,872.73 1,872.73 1,872.73 1,872.73 0.0K
13:03 1,873.14 1,873.14 1,873.14 1,873.14 0.0K
13:04 1,872.72 1,872.72 1,872.72 1,872.72 0.0K
13:06 1,872.63 1,872.63 1,872.63 1,872.63 0.0K
13:07 1,872.07 1,872.07 1,872.07 1,872.07 0.0K
13:08 1,872.96 1,872.96 1,872.96 1,872.96 0.0K
13:09 1,874.57 1,874.57 1,874.57 1,874.57 0.0K
13:10 1,875.11 1,875.11 1,875.11 1,875.11 0.0K
13:11 1,875.60 1,875.60 1,875.60 1,875.60 0.0K
13:12 1,875.62 1,875.62 1,875.62 1,875.62 0.0K
13:13 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
13:14 1,873.87 1,873.87 1,873.87 1,873.87 0.0K
13:15 1,873.91 1,873.91 1,873.91 1,873.91 0.0K
13:16 1,873.88 1,873.88 1,873.88 1,873.88 0.0K
13:17 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
13:18 1,874.48 1,874.48 1,874.48 1,874.48 0.0K
13:19 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
13:20 1,874.77 1,874.77 1,874.77 1,874.77 0.0K
13:21 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
13:22 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
13:23 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
13:24 1,874.15 1,874.15 1,874.15 1,874.15 0.0K
13:25 1,874.04 1,874.04 1,874.04 1,874.04 0.0K
13:26 1,875.58 1,875.58 1,875.58 1,875.58 0.0K
13:27 1,875.62 1,875.62 1,875.62 1,875.62 0.0K
13:28 1,875.97 1,875.97 1,875.97 1,875.97 0.0K
13:29 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
13:30 1,876.11 1,876.11 1,876.11 1,876.11 0.0K
13:31 1,876.09 1,876.09 1,876.09 1,876.09 0.0K
13:32 1,876.09 1,876.09 1,876.09 1,876.09 0.0K
13:33 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
13:34 1,876.11 1,876.11 1,876.11 1,876.11 0.0K
13:35 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
13:36 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
13:37 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
13:38 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
13:39 1,876.59 1,876.59 1,876.59 1,876.59 0.0K
13:40 1,876.05 1,876.05 1,876.05 1,876.05 0.0K
13:41 1,876.43 1,876.43 1,876.43 1,876.43 0.0K
13:42 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
13:43 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
13:44 1,876.47 1,876.47 1,876.47 1,876.47 0.0K
13:45 1,876.45 1,876.45 1,876.45 1,876.45 0.0K
13:46 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
13:47 1,876.48 1,876.48 1,876.48 1,876.48 0.0K
13:48 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
13:49 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
13:50 1,876.90 1,876.90 1,876.90 1,876.90 0.0K
13:51 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
13:52 1,877.21 1,877.21 1,877.21 1,877.21 0.0K
13:53 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
13:54 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
13:55 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
13:56 1,877.74 1,877.74 1,877.74 1,877.74 0.0K
13:57 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
13:58 1,877.79 1,877.79 1,877.79 1,877.79 0.0K
13:59 1,877.37 1,877.37 1,877.37 1,877.37 0.0K
14:00 1,877.41 1,877.41 1,877.41 1,877.41 0.0K
14:01 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
14:02 1,878.77 1,878.77 1,878.77 1,878.77 0.0K
14:03 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
14:04 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:05 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
14:06 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
14:07 1,878.12 1,878.12 1,878.12 1,878.12 0.0K
14:08 1,878.68 1,878.68 1,878.68 1,878.68 0.0K
14:09 1,878.63 1,878.63 1,878.63 1,878.63 0.0K
14:10 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
14:11 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
14:12 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
14:13 1,879.38 1,879.38 1,879.38 1,879.38 0.0K
14:14 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
14:15 1,879.34 1,879.34 1,879.34 1,879.34 0.0K
14:16 1,879.45 1,879.45 1,879.45 1,879.45 0.0K
14:17 1,879.88 1,879.88 1,879.88 1,879.88 0.0K
14:18 1,879.86 1,879.86 1,879.86 1,879.86 0.0K
14:19 1,879.73 1,879.73 1,879.73 1,879.73 0.0K
14:20 1,879.71 1,879.71 1,879.71 1,879.71 0.0K
14:21 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
14:22 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
14:23 1,881.07 1,881.07 1,881.07 1,881.07 0.0K
14:24 1,881.28 1,881.28 1,881.28 1,881.28 0.0K
14:25 1,881.97 1,881.97 1,881.97 1,881.97 0.0K
14:26 1,881.68 1,881.68 1,881.68 1,881.68 0.0K
14:27 1,882.25 1,882.25 1,882.25 1,882.25 0.0K
14:28 1,882.41 1,882.41 1,882.41 1,882.41 0.0K
14:29 1,882.63 1,882.63 1,882.63 1,882.63 0.0K
14:30 1,881.58 1,881.58 1,881.58 1,881.58 0.0K
14:31 1,881.74 1,881.74 1,881.74 1,881.74 0.0K
14:32 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
14:33 1,883.31 1,883.31 1,883.31 1,883.31 0.0K
14:34 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
14:35 1,883.58 1,883.58 1,883.58 1,883.58 0.0K
14:36 1,883.88 1,883.88 1,883.88 1,883.88 0.0K
14:37 1,884.60 1,884.60 1,884.60 1,884.60 0.0K
14:38 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:39 1,884.01 1,884.01 1,884.01 1,884.01 0.0K
14:40 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
14:41 1,883.25 1,883.25 1,883.25 1,883.25 0.0K
14:42 1,883.97 1,883.97 1,883.97 1,883.97 0.0K
14:43 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
14:44 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
14:45 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
14:46 1,882.88 1,882.88 1,882.88 1,882.88 0.0K
14:48 1,883.18 1,883.18 1,883.18 1,883.18 0.0K
14:49 1,882.76 1,882.76 1,882.76 1,882.76 0.0K
14:50 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
14:51 1,882.43 1,882.43 1,882.43 1,882.43 0.0K
14:52 1,882.39 1,882.39 1,882.39 1,882.39 0.0K
14:53 1,881.71 1,881.71 1,881.71 1,881.71 0.0K
14:54 1,881.25 1,881.25 1,881.25 1,881.25 0.0K
14:55 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
14:56 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
14:57 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
14:58 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
14:59 1,881.25 1,881.25 1,881.25 1,881.25 0.0K
15:00 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
15:01 1,881.10 1,881.10 1,881.10 1,881.10 0.0K
15:02 1,881.22 1,881.22 1,881.22 1,881.22 0.0K
15:03 1,880.65 1,880.65 1,880.65 1,880.65 0.0K
15:04 1,880.72 1,880.72 1,880.72 1,880.72 0.0K
15:05 1,880.68 1,880.68 1,880.68 1,880.68 0.0K
15:06 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
15:07 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
15:08 1,880.54 1,880.54 1,880.54 1,880.54 0.0K
15:09 1,880.24 1,880.24 1,880.24 1,880.24 0.0K
15:10 1,880.23 1,880.23 1,880.23 1,880.23 0.0K
15:11 1,879.75 1,879.75 1,879.75 1,879.75 0.0K
15:12 1,879.85 1,879.85 1,879.85 1,879.85 0.0K
15:13 1,880.41 1,880.41 1,880.41 1,880.41 0.0K
15:14 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
15:15 1,880.49 1,880.49 1,880.49 1,880.49 0.0K
15:16 1,880.22 1,880.22 1,880.22 1,880.22 0.0K
15:17 1,880.15 1,880.15 1,880.15 1,880.15 0.0K
15:18 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
15:19 1,880.19 1,880.19 1,880.19 1,880.19 0.0K
15:20 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
15:21 1,878.69 1,878.69 1,878.69 1,878.69 0.0K
15:22 1,877.54 1,877.54 1,877.54 1,877.54 0.0K
15:23 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
15:24 1,877.26 1,877.26 1,877.26 1,877.26 0.0K
15:25 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
15:26 1,876.45 1,876.45 1,876.45 1,876.45 0.0K
15:27 1,876.27 1,876.27 1,876.27 1,876.27 0.0K
15:28 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
15:29 1,875.73 1,875.73 1,875.73 1,875.73 0.0K
15:30 1,875.65 1,875.65 1,875.65 1,875.65 0.0K
15:31 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
15:32 1,874.79 1,874.79 1,874.79 1,874.79 0.0K
15:33 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
15:34 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
15:35 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
15:36 1,875.81 1,875.81 1,875.81 1,875.81 0.0K
15:37 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
15:38 1,875.61 1,875.61 1,875.61 1,875.61 0.0K
15:39 1,875.50 1,875.50 1,875.50 1,875.50 0.0K
15:40 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
15:41 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
15:42 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
15:43 1,876.89 1,876.89 1,876.89 1,876.89 0.0K
15:44 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
15:45 1,876.89 1,876.89 1,876.89 1,876.89 0.0K
15:46 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
15:47 1,877.14 1,877.14 1,877.14 1,877.14 0.0K
15:48 1,877.25 1,877.25 1,877.25 1,877.25 0.0K
15:49 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
15:50 1,876.12 1,876.12 1,876.12 1,876.12 0.0K
15:51 1,877.18 1,877.18 1,877.18 1,877.18 0.0K
15:52 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
15:53 1,877.32 1,877.32 1,877.32 1,877.32 0.0K
15:54 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
15:55 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
15:56 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
15:57 1,877.66 1,877.66 1,877.66 1,877.66 0.0K
15:58 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
15:59 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
16:00 1,876.36 1,876.36 1,876.36 1,876.36 0.0K
16:01 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
16:02 1,879.36 1,879.36 1,879.36 1,879.36 0.0K
16:03 1,878.61 1,878.61 1,878.61 1,878.61 0.0K
16:04 1,878.76 1,878.76 1,878.76 1,878.76 0.0K
16:05 1,879.40 1,879.40 1,879.40 1,879.40 0.0K
16:06 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
16:07 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
16:08 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
16:09 1,879.76 1,879.76 1,879.76 1,879.76 0.0K
16:10 1,879.80 1,879.80 1,879.80 1,879.80 0.0K
16:11 1,880.97 1,880.97 1,880.97 1,880.97 0.0K
16:12 1,881.13 1,881.13 1,881.13 1,881.13 0.0K
16:13 1,881.63 1,881.63 1,881.63 1,881.63 0.0K
16:14 1,882.23 1,882.23 1,882.23 1,882.23 0.0K
16:15 1,882.70 1,882.70 1,882.70 1,882.70 0.0K
16:16 1,882.26 1,882.26 1,882.26 1,882.26 0.0K
16:17 1,880.79 1,880.79 1,880.79 1,880.79 0.0K
16:18 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
16:19 1,881.16 1,881.16 1,881.16 1,881.16 0.0K
16:20 1,880.76 1,880.76 1,880.76 1,880.76 0.0K
16:21 1,880.35 1,880.35 1,880.35 1,880.35 0.0K
16:22 1,880.67 1,880.67 1,880.67 1,880.67 0.0K
16:23 1,880.67 1,880.67 1,880.67 1,880.67 0.0K
16:24 1,880.77 1,880.77 1,880.77 1,880.77 0.0K
16:25 1,880.61 1,880.61 1,880.61 1,880.61 0.0K
16:26 1,880.57 1,880.57 1,880.57 1,880.57 0.0K
16:27 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
16:28 1,883.00 1,883.00 1,883.00 1,883.00 0.0K
16:29 1,883.31 1,883.31 1,883.31 1,883.31 0.0K
16:30 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
16:31 1,882.99 1,882.99 1,882.99 1,882.99 0.0K
16:32 1,883.10 1,883.10 1,883.10 1,883.10 0.0K
16:33 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
16:34 1,884.63 1,884.63 1,884.63 1,884.63 0.0K
16:35 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
16:36 1,884.60 1,884.60 1,884.60 1,884.60 0.0K
16:37 1,885.08 1,885.08 1,885.08 1,885.08 0.0K
16:38 1,885.06 1,885.06 1,885.06 1,885.06 0.0K
16:39 1,885.26 1,885.26 1,885.26 1,885.26 0.0K
16:40 1,885.08 1,885.08 1,885.08 1,885.08 0.0K
16:41 1,884.67 1,884.67 1,884.67 1,884.67 0.0K
16:42 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
16:43 1,884.55 1,884.55 1,884.55 1,884.55 0.0K
16:44 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
16:45 1,884.55 1,884.55 1,884.55 1,884.55 0.0K
16:46 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
16:47 1,884.88 1,884.88 1,884.88 1,884.88 0.0K
16:48 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
16:49 1,883.89 1,883.89 1,883.89 1,883.89 0.0K
16:50 1,883.65 1,883.65 1,883.65 1,883.65 0.0K
16:51 1,883.64 1,883.64 1,883.64 1,883.64 0.0K
16:52 1,883.48 1,883.48 1,883.48 1,883.48 0.0K
16:53 1,883.60 1,883.60 1,883.60 1,883.60 0.0K
16:54 1,884.24 1,884.24 1,884.24 1,884.24 0.0K
16:55 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
16:56 1,883.95 1,883.95 1,883.95 1,883.95 0.0K
16:57 1,883.98 1,883.98 1,883.98 1,883.98 0.0K
16:58 1,884.66 1,884.66 1,884.66 1,884.66 0.0K
16:59 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
17:00 1,883.56 1,883.56 1,883.56 1,883.56 0.0K
17:01 1,882.25 1,882.25 1,882.25 1,882.25 0.0K
17:02 1,881.40 1,881.40 1,881.40 1,881.40 0.0K
17:03 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
17:04 1,881.76 1,881.76 1,881.76 1,881.76 0.0K
17:05 1,881.22 1,881.22 1,881.22 1,881.22 0.0K
17:06 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
17:07 1,881.39 1,881.39 1,881.39 1,881.39 0.0K
17:08 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
17:09 1,881.33 1,881.33 1,881.33 1,881.33 0.0K
17:10 1,881.29 1,881.29 1,881.29 1,881.29 0.0K
17:11 1,881.38 1,881.38 1,881.38 1,881.38 0.0K
17:12 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
17:13 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
17:14 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
17:15 1,882.06 1,882.06 1,882.06 1,882.06 0.0K
17:16 1,882.64 1,882.64 1,882.64 1,882.64 0.0K
17:17 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
17:18 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
17:19 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
17:20 1,883.25 1,883.25 1,883.25 1,883.25 0.0K
17:21 1,883.35 1,883.35 1,883.35 1,883.35 0.0K
17:22 1,883.53 1,883.53 1,883.53 1,883.53 0.0K
17:23 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
17:24 1,884.67 1,884.67 1,884.67 1,884.67 0.0K
17:25 1,885.06 1,885.06 1,885.06 1,885.06 0.0K
17:30 1,881.60 1,881.60 1,881.60 1,881.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available