OMX Stockholm Technology PI

SX10PI
🏛️ sweden →
1,918.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,866.10 1,866.10 1,866.10 1,866.10 0.0K
09:02 1,867.60 1,867.60 1,867.60 1,867.60 0.0K
09:03 1,869.26 1,869.26 1,869.26 1,869.26 0.0K
09:04 1,864.89 1,864.89 1,864.89 1,864.89 0.0K
09:05 1,865.98 1,865.98 1,865.98 1,865.98 0.0K
09:06 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
09:07 1,865.74 1,865.74 1,865.74 1,865.74 0.0K
09:08 1,865.40 1,865.40 1,865.40 1,865.40 0.0K
09:09 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
09:10 1,863.73 1,863.73 1,863.73 1,863.73 0.0K
09:11 1,863.79 1,863.79 1,863.79 1,863.79 0.0K
09:12 1,865.44 1,865.44 1,865.44 1,865.44 0.0K
09:13 1,865.82 1,865.82 1,865.82 1,865.82 0.0K
09:14 1,866.25 1,866.25 1,866.25 1,866.25 0.0K
09:15 1,867.90 1,867.90 1,867.90 1,867.90 0.0K
09:16 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
09:17 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
09:18 1,867.78 1,867.78 1,867.78 1,867.78 0.0K
09:19 1,867.22 1,867.22 1,867.22 1,867.22 0.0K
09:20 1,868.61 1,868.61 1,868.61 1,868.61 0.0K
09:21 1,869.77 1,869.77 1,869.77 1,869.77 0.0K
09:22 1,869.86 1,869.86 1,869.86 1,869.86 0.0K
09:23 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
09:24 1,870.62 1,870.62 1,870.62 1,870.62 0.0K
09:25 1,869.82 1,869.82 1,869.82 1,869.82 0.0K
09:26 1,870.13 1,870.13 1,870.13 1,870.13 0.0K
09:27 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
09:28 1,870.23 1,870.23 1,870.23 1,870.23 0.0K
09:29 1,870.15 1,870.15 1,870.15 1,870.15 0.0K
09:30 1,870.07 1,870.07 1,870.07 1,870.07 0.0K
09:31 1,868.65 1,868.65 1,868.65 1,868.65 0.0K
09:32 1,867.77 1,867.77 1,867.77 1,867.77 0.0K
09:33 1,867.99 1,867.99 1,867.99 1,867.99 0.0K
09:34 1,867.90 1,867.90 1,867.90 1,867.90 0.0K
09:35 1,869.23 1,869.23 1,869.23 1,869.23 0.0K
09:36 1,869.15 1,869.15 1,869.15 1,869.15 0.0K
09:37 1,869.32 1,869.32 1,869.32 1,869.32 0.0K
09:38 1,870.61 1,870.61 1,870.61 1,870.61 0.0K
09:39 1,870.42 1,870.42 1,870.42 1,870.42 0.0K
09:40 1,869.98 1,869.98 1,869.98 1,869.98 0.0K
09:41 1,869.82 1,869.82 1,869.82 1,869.82 0.0K
09:42 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
09:43 1,869.63 1,869.63 1,869.63 1,869.63 0.0K
09:44 1,869.59 1,869.59 1,869.59 1,869.59 0.0K
09:45 1,869.77 1,869.77 1,869.77 1,869.77 0.0K
09:46 1,870.44 1,870.44 1,870.44 1,870.44 0.0K
09:47 1,870.18 1,870.18 1,870.18 1,870.18 0.0K
09:48 1,872.07 1,872.07 1,872.07 1,872.07 0.0K
09:49 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
09:50 1,873.80 1,873.80 1,873.80 1,873.80 0.0K
09:51 1,873.77 1,873.77 1,873.77 1,873.77 0.0K
09:52 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
09:53 1,874.88 1,874.88 1,874.88 1,874.88 0.0K
09:54 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
09:55 1,876.86 1,876.86 1,876.86 1,876.86 0.0K
09:56 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
09:57 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
09:58 1,874.50 1,874.50 1,874.50 1,874.50 0.0K
09:59 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
10:00 1,875.42 1,875.42 1,875.42 1,875.42 0.0K
10:01 1,875.61 1,875.61 1,875.61 1,875.61 0.0K
10:02 1,873.54 1,873.54 1,873.54 1,873.54 0.0K
10:03 1,872.74 1,872.74 1,872.74 1,872.74 0.0K
10:04 1,872.86 1,872.86 1,872.86 1,872.86 0.0K
10:05 1,873.90 1,873.90 1,873.90 1,873.90 0.0K
10:06 1,873.97 1,873.97 1,873.97 1,873.97 0.0K
10:07 1,873.57 1,873.57 1,873.57 1,873.57 0.0K
10:08 1,873.81 1,873.81 1,873.81 1,873.81 0.0K
10:09 1,873.54 1,873.54 1,873.54 1,873.54 0.0K
10:10 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
10:11 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
10:12 1,873.38 1,873.38 1,873.38 1,873.38 0.0K
10:13 1,873.33 1,873.33 1,873.33 1,873.33 0.0K
10:14 1,873.48 1,873.48 1,873.48 1,873.48 0.0K
10:15 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
10:16 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
10:17 1,871.75 1,871.75 1,871.75 1,871.75 0.0K
10:18 1,871.44 1,871.44 1,871.44 1,871.44 0.0K
10:19 1,871.49 1,871.49 1,871.49 1,871.49 0.0K
10:20 1,871.78 1,871.78 1,871.78 1,871.78 0.0K
10:21 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
10:22 1,871.51 1,871.51 1,871.51 1,871.51 0.0K
10:23 1,872.21 1,872.21 1,872.21 1,872.21 0.0K
10:24 1,871.95 1,871.95 1,871.95 1,871.95 0.0K
10:25 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
10:26 1,872.56 1,872.56 1,872.56 1,872.56 0.0K
10:27 1,872.66 1,872.66 1,872.66 1,872.66 0.0K
10:28 1,871.44 1,871.44 1,871.44 1,871.44 0.0K
10:29 1,871.53 1,871.53 1,871.53 1,871.53 0.0K
10:30 1,870.51 1,870.51 1,870.51 1,870.51 0.0K
10:31 1,870.47 1,870.47 1,870.47 1,870.47 0.0K
10:32 1,870.26 1,870.26 1,870.26 1,870.26 0.0K
10:33 1,873.65 1,873.65 1,873.65 1,873.65 0.0K
10:34 1,874.53 1,874.53 1,874.53 1,874.53 0.0K
10:35 1,873.99 1,873.99 1,873.99 1,873.99 0.0K
10:36 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
10:37 1,875.05 1,875.05 1,875.05 1,875.05 0.0K
10:38 1,875.17 1,875.17 1,875.17 1,875.17 0.0K
10:39 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
10:40 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
10:41 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
10:42 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
10:43 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
10:44 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
10:45 1,877.31 1,877.31 1,877.31 1,877.31 0.0K
10:46 1,877.21 1,877.21 1,877.21 1,877.21 0.0K
10:47 1,876.44 1,876.44 1,876.44 1,876.44 0.0K
10:48 1,876.82 1,876.82 1,876.82 1,876.82 0.0K
10:49 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
10:50 1,877.40 1,877.40 1,877.40 1,877.40 0.0K
10:51 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
10:52 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
10:53 1,876.95 1,876.95 1,876.95 1,876.95 0.0K
10:54 1,876.45 1,876.45 1,876.45 1,876.45 0.0K
10:55 1,876.08 1,876.08 1,876.08 1,876.08 0.0K
10:56 1,876.16 1,876.16 1,876.16 1,876.16 0.0K
10:57 1,876.39 1,876.39 1,876.39 1,876.39 0.0K
10:58 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
10:59 1,877.02 1,877.02 1,877.02 1,877.02 0.0K
11:00 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
11:01 1,877.91 1,877.91 1,877.91 1,877.91 0.0K
11:02 1,877.14 1,877.14 1,877.14 1,877.14 0.0K
11:03 1,877.91 1,877.91 1,877.91 1,877.91 0.0K
11:04 1,878.05 1,878.05 1,878.05 1,878.05 0.0K
11:05 1,878.08 1,878.08 1,878.08 1,878.08 0.0K
11:06 1,878.98 1,878.98 1,878.98 1,878.98 0.0K
11:07 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
11:08 1,879.93 1,879.93 1,879.93 1,879.93 0.0K
11:09 1,879.96 1,879.96 1,879.96 1,879.96 0.0K
11:10 1,880.70 1,880.70 1,880.70 1,880.70 0.0K
11:11 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
11:12 1,880.99 1,880.99 1,880.99 1,880.99 0.0K
11:13 1,880.93 1,880.93 1,880.93 1,880.93 0.0K
11:14 1,880.85 1,880.85 1,880.85 1,880.85 0.0K
11:15 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
11:16 1,880.89 1,880.89 1,880.89 1,880.89 0.0K
11:17 1,880.52 1,880.52 1,880.52 1,880.52 0.0K
11:18 1,880.52 1,880.52 1,880.52 1,880.52 0.0K
11:19 1,880.36 1,880.36 1,880.36 1,880.36 0.0K
11:20 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
11:21 1,880.61 1,880.61 1,880.61 1,880.61 0.0K
11:22 1,880.65 1,880.65 1,880.65 1,880.65 0.0K
11:23 1,880.52 1,880.52 1,880.52 1,880.52 0.0K
11:24 1,878.35 1,878.35 1,878.35 1,878.35 0.0K
11:25 1,878.79 1,878.79 1,878.79 1,878.79 0.0K
11:26 1,878.60 1,878.60 1,878.60 1,878.60 0.0K
11:27 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:28 1,878.41 1,878.41 1,878.41 1,878.41 0.0K
11:29 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
11:30 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
11:31 1,877.46 1,877.46 1,877.46 1,877.46 0.0K
11:32 1,877.99 1,877.99 1,877.99 1,877.99 0.0K
11:33 1,878.56 1,878.56 1,878.56 1,878.56 0.0K
11:34 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
11:35 1,879.12 1,879.12 1,879.12 1,879.12 0.0K
11:36 1,879.24 1,879.24 1,879.24 1,879.24 0.0K
11:37 1,879.16 1,879.16 1,879.16 1,879.16 0.0K
11:38 1,879.36 1,879.36 1,879.36 1,879.36 0.0K
11:39 1,879.22 1,879.22 1,879.22 1,879.22 0.0K
11:40 1,878.85 1,878.85 1,878.85 1,878.85 0.0K
11:41 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
11:42 1,877.68 1,877.68 1,877.68 1,877.68 0.0K
11:43 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
11:44 1,877.46 1,877.46 1,877.46 1,877.46 0.0K
11:45 1,877.52 1,877.52 1,877.52 1,877.52 0.0K
11:46 1,877.66 1,877.66 1,877.66 1,877.66 0.0K
11:47 1,877.71 1,877.71 1,877.71 1,877.71 0.0K
11:48 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
11:49 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
11:50 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
11:51 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
11:52 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
11:53 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
11:54 1,877.04 1,877.04 1,877.04 1,877.04 0.0K
11:55 1,876.59 1,876.59 1,876.59 1,876.59 0.0K
11:56 1,876.45 1,876.45 1,876.45 1,876.45 0.0K
11:57 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
11:58 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
11:59 1,876.65 1,876.65 1,876.65 1,876.65 0.0K
12:00 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
12:01 1,876.88 1,876.88 1,876.88 1,876.88 0.0K
12:02 1,876.92 1,876.92 1,876.92 1,876.92 0.0K
12:03 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
12:04 1,876.93 1,876.93 1,876.93 1,876.93 0.0K
12:05 1,877.42 1,877.42 1,877.42 1,877.42 0.0K
12:06 1,877.22 1,877.22 1,877.22 1,877.22 0.0K
12:07 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
12:08 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
12:09 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
12:10 1,877.03 1,877.03 1,877.03 1,877.03 0.0K
12:11 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
12:12 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
12:13 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
12:14 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:15 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
12:16 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
12:17 1,876.78 1,876.78 1,876.78 1,876.78 0.0K
12:18 1,876.82 1,876.82 1,876.82 1,876.82 0.0K
12:19 1,877.32 1,877.32 1,877.32 1,877.32 0.0K
12:20 1,877.52 1,877.52 1,877.52 1,877.52 0.0K
12:21 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
12:22 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
12:23 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
12:24 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
12:25 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
12:26 1,876.73 1,876.73 1,876.73 1,876.73 0.0K
12:27 1,876.76 1,876.76 1,876.76 1,876.76 0.0K
12:28 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:29 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
12:30 1,876.91 1,876.91 1,876.91 1,876.91 0.0K
12:31 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
12:32 1,876.78 1,876.78 1,876.78 1,876.78 0.0K
12:33 1,876.73 1,876.73 1,876.73 1,876.73 0.0K
12:34 1,876.73 1,876.73 1,876.73 1,876.73 0.0K
12:35 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:36 1,878.11 1,878.11 1,878.11 1,878.11 0.0K
12:37 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
12:38 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
12:39 1,877.28 1,877.28 1,877.28 1,877.28 0.0K
12:40 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
12:41 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
12:42 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
12:43 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
12:44 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
12:45 1,876.68 1,876.68 1,876.68 1,876.68 0.0K
12:46 1,876.56 1,876.56 1,876.56 1,876.56 0.0K
12:47 1,876.54 1,876.54 1,876.54 1,876.54 0.0K
12:48 1,876.69 1,876.69 1,876.69 1,876.69 0.0K
12:49 1,879.20 1,879.20 1,879.20 1,879.20 0.0K
12:50 1,878.41 1,878.41 1,878.41 1,878.41 0.0K
12:51 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
12:52 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
12:53 1,878.69 1,878.69 1,878.69 1,878.69 0.0K
12:54 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
12:55 1,878.77 1,878.77 1,878.77 1,878.77 0.0K
12:56 1,878.83 1,878.83 1,878.83 1,878.83 0.0K
12:57 1,878.92 1,878.92 1,878.92 1,878.92 0.0K
12:58 1,878.87 1,878.87 1,878.87 1,878.87 0.0K
12:59 1,879.35 1,879.35 1,879.35 1,879.35 0.0K
13:00 1,878.56 1,878.56 1,878.56 1,878.56 0.0K
13:01 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
13:02 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
13:03 1,880.44 1,880.44 1,880.44 1,880.44 0.0K
13:04 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:05 1,881.04 1,881.04 1,881.04 1,881.04 0.0K
13:06 1,880.89 1,880.89 1,880.89 1,880.89 0.0K
13:07 1,880.26 1,880.26 1,880.26 1,880.26 0.0K
13:08 1,880.17 1,880.17 1,880.17 1,880.17 0.0K
13:09 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
13:10 1,880.21 1,880.21 1,880.21 1,880.21 0.0K
13:11 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
13:12 1,879.63 1,879.63 1,879.63 1,879.63 0.0K
13:13 1,880.59 1,880.59 1,880.59 1,880.59 0.0K
13:14 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
13:15 1,880.61 1,880.61 1,880.61 1,880.61 0.0K
13:16 1,879.72 1,879.72 1,879.72 1,879.72 0.0K
13:17 1,879.57 1,879.57 1,879.57 1,879.57 0.0K
13:18 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
13:19 1,879.30 1,879.30 1,879.30 1,879.30 0.0K
13:20 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
13:21 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
13:22 1,880.33 1,880.33 1,880.33 1,880.33 0.0K
13:23 1,880.18 1,880.18 1,880.18 1,880.18 0.0K
13:24 1,879.74 1,879.74 1,879.74 1,879.74 0.0K
13:25 1,879.74 1,879.74 1,879.74 1,879.74 0.0K
13:26 1,879.72 1,879.72 1,879.72 1,879.72 0.0K
13:27 1,879.60 1,879.60 1,879.60 1,879.60 0.0K
13:28 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
13:29 1,879.23 1,879.23 1,879.23 1,879.23 0.0K
13:30 1,879.32 1,879.32 1,879.32 1,879.32 0.0K
13:31 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
13:32 1,879.12 1,879.12 1,879.12 1,879.12 0.0K
13:33 1,879.17 1,879.17 1,879.17 1,879.17 0.0K
13:34 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
13:35 1,879.13 1,879.13 1,879.13 1,879.13 0.0K
13:36 1,879.13 1,879.13 1,879.13 1,879.13 0.0K
13:37 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
13:38 1,879.03 1,879.03 1,879.03 1,879.03 0.0K
13:39 1,879.03 1,879.03 1,879.03 1,879.03 0.0K
13:40 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
13:41 1,879.46 1,879.46 1,879.46 1,879.46 0.0K
13:42 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
13:43 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
13:44 1,878.51 1,878.51 1,878.51 1,878.51 0.0K
13:45 1,879.01 1,879.01 1,879.01 1,879.01 0.0K
13:46 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
13:47 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
13:48 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
13:49 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
13:50 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
13:51 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
13:52 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
13:53 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
13:54 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
13:55 1,879.03 1,879.03 1,879.03 1,879.03 0.0K
13:56 1,878.92 1,878.92 1,878.92 1,878.92 0.0K
13:57 1,878.87 1,878.87 1,878.87 1,878.87 0.0K
13:58 1,878.75 1,878.75 1,878.75 1,878.75 0.0K
13:59 1,878.76 1,878.76 1,878.76 1,878.76 0.0K
14:00 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
14:01 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
14:02 1,878.24 1,878.24 1,878.24 1,878.24 0.0K
14:03 1,877.61 1,877.61 1,877.61 1,877.61 0.0K
14:04 1,878.15 1,878.15 1,878.15 1,878.15 0.0K
14:05 1,878.02 1,878.02 1,878.02 1,878.02 0.0K
14:06 1,878.07 1,878.07 1,878.07 1,878.07 0.0K
14:07 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
14:08 1,878.12 1,878.12 1,878.12 1,878.12 0.0K
14:09 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
14:10 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
14:11 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
14:12 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
14:13 1,878.15 1,878.15 1,878.15 1,878.15 0.0K
14:14 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
14:15 1,878.12 1,878.12 1,878.12 1,878.12 0.0K
14:16 1,878.18 1,878.18 1,878.18 1,878.18 0.0K
14:17 1,878.26 1,878.26 1,878.26 1,878.26 0.0K
14:18 1,878.22 1,878.22 1,878.22 1,878.22 0.0K
14:19 1,877.75 1,877.75 1,877.75 1,877.75 0.0K
14:20 1,878.26 1,878.26 1,878.26 1,878.26 0.0K
14:21 1,877.66 1,877.66 1,877.66 1,877.66 0.0K
14:22 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
14:23 1,877.83 1,877.83 1,877.83 1,877.83 0.0K
14:24 1,878.79 1,878.79 1,878.79 1,878.79 0.0K
14:25 1,878.85 1,878.85 1,878.85 1,878.85 0.0K
14:26 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
14:27 1,879.03 1,879.03 1,879.03 1,879.03 0.0K
14:28 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
14:29 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
14:30 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
14:31 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
14:32 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
14:33 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
14:34 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
14:35 1,876.48 1,876.48 1,876.48 1,876.48 0.0K
14:36 1,877.62 1,877.62 1,877.62 1,877.62 0.0K
14:37 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
14:38 1,876.75 1,876.75 1,876.75 1,876.75 0.0K
14:39 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
14:40 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:41 1,874.97 1,874.97 1,874.97 1,874.97 0.0K
14:42 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
14:43 1,875.34 1,875.34 1,875.34 1,875.34 0.0K
14:44 1,874.34 1,874.34 1,874.34 1,874.34 0.0K
14:45 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
14:46 1,874.96 1,874.96 1,874.96 1,874.96 0.0K
14:47 1,875.46 1,875.46 1,875.46 1,875.46 0.0K
14:48 1,875.80 1,875.80 1,875.80 1,875.80 0.0K
14:49 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
14:50 1,875.96 1,875.96 1,875.96 1,875.96 0.0K
14:51 1,876.19 1,876.19 1,876.19 1,876.19 0.0K
14:52 1,876.15 1,876.15 1,876.15 1,876.15 0.0K
14:53 1,876.12 1,876.12 1,876.12 1,876.12 0.0K
14:54 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
14:55 1,875.61 1,875.61 1,875.61 1,875.61 0.0K
14:56 1,874.67 1,874.67 1,874.67 1,874.67 0.0K
14:57 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
14:58 1,874.41 1,874.41 1,874.41 1,874.41 0.0K
14:59 1,874.42 1,874.42 1,874.42 1,874.42 0.0K
15:00 1,874.37 1,874.37 1,874.37 1,874.37 0.0K
15:01 1,874.49 1,874.49 1,874.49 1,874.49 0.0K
15:02 1,874.49 1,874.49 1,874.49 1,874.49 0.0K
15:03 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
15:04 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
15:05 1,875.31 1,875.31 1,875.31 1,875.31 0.0K
15:06 1,875.43 1,875.43 1,875.43 1,875.43 0.0K
15:07 1,875.64 1,875.64 1,875.64 1,875.64 0.0K
15:08 1,875.64 1,875.64 1,875.64 1,875.64 0.0K
15:09 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
15:10 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
15:11 1,874.55 1,874.55 1,874.55 1,874.55 0.0K
15:12 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
15:13 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
15:14 1,874.17 1,874.17 1,874.17 1,874.17 0.0K
15:15 1,874.56 1,874.56 1,874.56 1,874.56 0.0K
15:16 1,874.47 1,874.47 1,874.47 1,874.47 0.0K
15:17 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
15:18 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
15:19 1,873.99 1,873.99 1,873.99 1,873.99 0.0K
15:20 1,872.83 1,872.83 1,872.83 1,872.83 0.0K
15:21 1,872.74 1,872.74 1,872.74 1,872.74 0.0K
15:22 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
15:23 1,872.70 1,872.70 1,872.70 1,872.70 0.0K
15:24 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
15:25 1,872.29 1,872.29 1,872.29 1,872.29 0.0K
15:26 1,873.01 1,873.01 1,873.01 1,873.01 0.0K
15:27 1,872.45 1,872.45 1,872.45 1,872.45 0.0K
15:28 1,872.03 1,872.03 1,872.03 1,872.03 0.0K
15:29 1,872.08 1,872.08 1,872.08 1,872.08 0.0K
15:30 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
15:31 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
15:32 1,871.91 1,871.91 1,871.91 1,871.91 0.0K
15:33 1,871.93 1,871.93 1,871.93 1,871.93 0.0K
15:34 1,871.85 1,871.85 1,871.85 1,871.85 0.0K
15:35 1,872.82 1,872.82 1,872.82 1,872.82 0.0K
15:36 1,872.63 1,872.63 1,872.63 1,872.63 0.0K
15:37 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
15:38 1,874.47 1,874.47 1,874.47 1,874.47 0.0K
15:39 1,874.31 1,874.31 1,874.31 1,874.31 0.0K
15:40 1,873.99 1,873.99 1,873.99 1,873.99 0.0K
15:41 1,872.76 1,872.76 1,872.76 1,872.76 0.0K
15:42 1,872.74 1,872.74 1,872.74 1,872.74 0.0K
15:43 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
15:44 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
15:45 1,873.98 1,873.98 1,873.98 1,873.98 0.0K
15:46 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
15:47 1,874.38 1,874.38 1,874.38 1,874.38 0.0K
15:48 1,874.46 1,874.46 1,874.46 1,874.46 0.0K
15:49 1,874.41 1,874.41 1,874.41 1,874.41 0.0K
15:50 1,873.84 1,873.84 1,873.84 1,873.84 0.0K
15:51 1,872.94 1,872.94 1,872.94 1,872.94 0.0K
15:52 1,872.77 1,872.77 1,872.77 1,872.77 0.0K
15:53 1,871.29 1,871.29 1,871.29 1,871.29 0.0K
15:54 1,869.94 1,869.94 1,869.94 1,869.94 0.0K
15:55 1,869.79 1,869.79 1,869.79 1,869.79 0.0K
15:56 1,870.33 1,870.33 1,870.33 1,870.33 0.0K
15:57 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
15:58 1,869.40 1,869.40 1,869.40 1,869.40 0.0K
15:59 1,869.97 1,869.97 1,869.97 1,869.97 0.0K
16:00 1,868.36 1,868.36 1,868.36 1,868.36 0.0K
16:01 1,870.17 1,870.17 1,870.17 1,870.17 0.0K
16:02 1,871.67 1,871.67 1,871.67 1,871.67 0.0K
16:03 1,873.05 1,873.05 1,873.05 1,873.05 0.0K
16:04 1,873.12 1,873.12 1,873.12 1,873.12 0.0K
16:05 1,873.02 1,873.02 1,873.02 1,873.02 0.0K
16:06 1,871.07 1,871.07 1,871.07 1,871.07 0.0K
16:07 1,870.38 1,870.38 1,870.38 1,870.38 0.0K
16:08 1,870.21 1,870.21 1,870.21 1,870.21 0.0K
16:09 1,868.80 1,868.80 1,868.80 1,868.80 0.0K
16:10 1,868.59 1,868.59 1,868.59 1,868.59 0.0K
16:11 1,868.49 1,868.49 1,868.49 1,868.49 0.0K
16:12 1,868.65 1,868.65 1,868.65 1,868.65 0.0K
16:13 1,868.70 1,868.70 1,868.70 1,868.70 0.0K
16:14 1,867.12 1,867.12 1,867.12 1,867.12 0.0K
16:15 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
16:16 1,865.34 1,865.34 1,865.34 1,865.34 0.0K
16:17 1,864.10 1,864.10 1,864.10 1,864.10 0.0K
16:18 1,864.08 1,864.08 1,864.08 1,864.08 0.0K
16:19 1,864.10 1,864.10 1,864.10 1,864.10 0.0K
16:20 1,865.88 1,865.88 1,865.88 1,865.88 0.0K
16:21 1,865.75 1,865.75 1,865.75 1,865.75 0.0K
16:22 1,866.29 1,866.29 1,866.29 1,866.29 0.0K
16:23 1,866.38 1,866.38 1,866.38 1,866.38 0.0K
16:24 1,866.84 1,866.84 1,866.84 1,866.84 0.0K
16:25 1,866.67 1,866.67 1,866.67 1,866.67 0.0K
16:26 1,865.74 1,865.74 1,865.74 1,865.74 0.0K
16:27 1,865.84 1,865.84 1,865.84 1,865.84 0.0K
16:28 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
16:29 1,864.15 1,864.15 1,864.15 1,864.15 0.0K
16:30 1,863.34 1,863.34 1,863.34 1,863.34 0.0K
16:31 1,863.47 1,863.47 1,863.47 1,863.47 0.0K
16:32 1,864.07 1,864.07 1,864.07 1,864.07 0.0K
16:33 1,864.02 1,864.02 1,864.02 1,864.02 0.0K
16:34 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
16:35 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
16:36 1,864.79 1,864.79 1,864.79 1,864.79 0.0K
16:37 1,864.76 1,864.76 1,864.76 1,864.76 0.0K
16:38 1,864.85 1,864.85 1,864.85 1,864.85 0.0K
16:39 1,865.31 1,865.31 1,865.31 1,865.31 0.0K
16:40 1,864.75 1,864.75 1,864.75 1,864.75 0.0K
16:41 1,864.37 1,864.37 1,864.37 1,864.37 0.0K
16:42 1,864.53 1,864.53 1,864.53 1,864.53 0.0K
16:43 1,864.10 1,864.10 1,864.10 1,864.10 0.0K
16:44 1,862.96 1,862.96 1,862.96 1,862.96 0.0K
16:45 1,862.91 1,862.91 1,862.91 1,862.91 0.0K
16:46 1,862.96 1,862.96 1,862.96 1,862.96 0.0K
16:47 1,862.65 1,862.65 1,862.65 1,862.65 0.0K
16:48 1,862.46 1,862.46 1,862.46 1,862.46 0.0K
16:49 1,862.69 1,862.69 1,862.69 1,862.69 0.0K
16:50 1,861.61 1,861.61 1,861.61 1,861.61 0.0K
16:51 1,862.70 1,862.70 1,862.70 1,862.70 0.0K
16:52 1,861.84 1,861.84 1,861.84 1,861.84 0.0K
16:53 1,861.41 1,861.41 1,861.41 1,861.41 0.0K
16:54 1,861.51 1,861.51 1,861.51 1,861.51 0.0K
16:55 1,861.91 1,861.91 1,861.91 1,861.91 0.0K
16:56 1,861.95 1,861.95 1,861.95 1,861.95 0.0K
16:57 1,862.07 1,862.07 1,862.07 1,862.07 0.0K
16:58 1,862.03 1,862.03 1,862.03 1,862.03 0.0K
16:59 1,862.06 1,862.06 1,862.06 1,862.06 0.0K
17:00 1,862.25 1,862.25 1,862.25 1,862.25 0.0K
17:01 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
17:02 1,863.40 1,863.40 1,863.40 1,863.40 0.0K
17:03 1,863.38 1,863.38 1,863.38 1,863.38 0.0K
17:04 1,863.33 1,863.33 1,863.33 1,863.33 0.0K
17:05 1,863.22 1,863.22 1,863.22 1,863.22 0.0K
17:06 1,863.80 1,863.80 1,863.80 1,863.80 0.0K
17:07 1,864.51 1,864.51 1,864.51 1,864.51 0.0K
17:08 1,865.89 1,865.89 1,865.89 1,865.89 0.0K
17:09 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
17:10 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
17:11 1,866.03 1,866.03 1,866.03 1,866.03 0.0K
17:12 1,865.77 1,865.77 1,865.77 1,865.77 0.0K
17:13 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
17:14 1,863.84 1,863.84 1,863.84 1,863.84 0.0K
17:15 1,863.94 1,863.94 1,863.94 1,863.94 0.0K
17:16 1,864.93 1,864.93 1,864.93 1,864.93 0.0K
17:17 1,864.89 1,864.89 1,864.89 1,864.89 0.0K
17:18 1,865.15 1,865.15 1,865.15 1,865.15 0.0K
17:19 1,865.43 1,865.43 1,865.43 1,865.43 0.0K
17:20 1,866.03 1,866.03 1,866.03 1,866.03 0.0K
17:21 1,866.25 1,866.25 1,866.25 1,866.25 0.0K
17:22 1,866.16 1,866.16 1,866.16 1,866.16 0.0K
17:23 1,866.91 1,866.91 1,866.91 1,866.91 0.0K
17:24 1,866.81 1,866.81 1,866.81 1,866.81 0.0K
17:25 1,866.87 1,866.87 1,866.87 1,866.87 0.0K
17:30 1,865.77 1,865.77 1,865.77 1,865.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available