5,800.00
Last Update: 2025-09-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 6,600.00 | 7,200.00 | 6,100.00 | 7,200.00 | 0.0M |
| 2021-12-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-12-17 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-12-10 | 9,200.00 | 9,200.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2021-12-03 | 7,600.00 | 8,600.00 | 7,500.00 | 8,600.00 | 0.0M |
| 2021-11-12 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-04-09 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-04-02 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-03-12 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-01-15 | 7,400.00 | 9,800.00 | 7,400.00 | 8,600.00 | 0.0M |
| 2021-01-08 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1M |