5,800.00
Last Update: 2025-09-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-08-26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2M |
| 2022-08-19 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-07-22 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2M |
| 2022-07-08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-06-24 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-06-17 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-06-03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1M |
| 2022-05-27 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-05-20 | 3,800.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.0M |
| 2022-05-13 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.4M |
| 2022-05-06 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-04-29 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.1M |
| 2022-04-22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5M |
| 2022-04-15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2022-04-08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-04-01 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-03-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-01-07 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.0M |