276.10
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:11 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
11:08 | 104.50 | 104.50 | 104.00 | 104.00 | 2.4K |
12:47 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
12:55 | 103.95 | 103.95 | 103.95 | 103.95 | 1.2K |
14:20 | 104.00 | 104.00 | 103.90 | 103.90 | 2.4K |
14:38 | 103.85 | 103.85 | 103.85 | 103.85 | 1.2K |
14:41 | 106.10 | 106.10 | 106.10 | 106.10 | 1.2K |
15:29 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |