277.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 163.00 | 164.00 | 163.00 | 164.00 | 4.8K |
| 13:04 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 13:58 | 164.75 | 164.75 | 164.75 | 164.75 | 1.2K |
| 15:11 | 164.80 | 164.80 | 164.80 | 164.80 | 1.2K |
| 15:26 | 163.95 | 164.00 | 163.95 | 164.00 | 7.2K |
| 15:27 | 160.00 | 160.00 | 158.00 | 158.00 | 2.4K |
| 15:29 | 157.00 | 162.35 | 157.00 | 162.35 | 1.2K |