277.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:16 | 157.40 | 157.40 | 157.00 | 157.00 | 4.8K |
09:25 | 157.50 | 157.50 | 157.50 | 157.50 | 1.2K |
15:16 | 152.00 | 152.00 | 152.00 | 152.00 | 6.0K |
15:17 | 151.90 | 151.90 | 151.90 | 151.90 | 6.0K |
15:18 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
15:24 | 153.00 | 153.00 | 151.00 | 151.00 | 14.4K |
15:27 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
15:29 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0K |