277.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 10:40 | 163.75 | 164.00 | 163.75 | 164.00 | 2.4K |
| 11:07 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 11:14 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 15:06 | 167.00 | 167.20 | 167.00 | 167.20 | 3.6K |
| 15:09 | 168.50 | 168.50 | 168.50 | 168.50 | 3.6K |
| 15:12 | 168.70 | 168.70 | 168.70 | 168.70 | 3.6K |
| 15:29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |