277.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:31 | 166.00 | 166.00 | 166.00 | 166.00 | 2.4K |
12:41 | 166.00 | 166.00 | 166.00 | 166.00 | 2.4K |
12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 2.4K |
12:56 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
13:10 | 166.00 | 166.00 | 166.00 | 166.00 | 3.6K |
14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 22.8K |
14:31 | 165.00 | 165.00 | 165.00 | 165.00 | 13.2K |
14:36 | 168.50 | 168.50 | 168.50 | 168.50 | 1.2K |
15:29 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |