277.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:26 | 176.50 | 176.50 | 176.50 | 176.50 | 9.6K |
10:04 | 176.50 | 176.50 | 176.50 | 176.50 | 2.4K |
10:06 | 174.00 | 174.00 | 174.00 | 174.00 | 3.6K |
15:06 | 177.00 | 177.00 | 177.00 | 177.00 | 2.4K |
15:25 | 177.00 | 177.00 | 177.00 | 177.00 | 2.4K |
15:27 | 176.80 | 176.80 | 176.80 | 176.80 | 2.4K |
15:29 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0K |