268.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:07 | 182.00 | 182.00 | 182.00 | 182.00 | 1.2K |
10:09 | 178.00 | 178.00 | 178.00 | 178.00 | 1.2K |
10:15 | 178.00 | 178.00 | 178.00 | 178.00 | 1.2K |
12:03 | 182.95 | 182.95 | 182.95 | 182.95 | 1.2K |
12:34 | 182.50 | 182.50 | 182.50 | 182.50 | 1.2K |
12:44 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
15:12 | 184.80 | 184.80 | 184.80 | 184.80 | 2.4K |
15:29 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |