Oneclick Logistics India

ONEC
🏛️ india →
268.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 183.00 183.00 183.00 183.00 1.2K
11:02 183.00 183.00 183.00 183.00 1.2K
12:20 182.80 182.80 182.80 182.80 2.4K
12:38 182.80 182.80 182.80 182.80 1.2K
12:39 182.70 182.70 182.70 182.70 1.2K
13:17 182.20 182.20 182.20 182.20 6.0K
13:19 184.00 184.00 184.00 184.00 1.2K
13:20 183.00 183.00 182.50 182.50 2.4K
13:33 182.00 182.00 182.00 182.00 7.2K
13:39 182.00 182.00 182.00 182.00 1.2K
13:40 182.00 182.00 182.00 182.00 1.2K
15:01 180.20 180.20 180.20 180.20 1.2K
15:22 180.10 180.10 180.10 180.10 1.2K
15:27 180.00 180.00 180.00 180.00 1.2K
15:28 184.25 184.25 184.00 184.00 4.8K
15:29 181.70 181.70 181.70 181.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available