268.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:22 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
10:34 | 184.90 | 184.90 | 184.90 | 184.90 | 1.2K |
11:37 | 184.80 | 184.80 | 184.80 | 184.80 | 1.2K |
14:31 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
14:51 | 191.00 | 191.00 | 191.00 | 191.00 | 15.6K |
14:52 | 191.00 | 191.00 | 191.00 | 191.00 | 1.2K |
14:53 | 191.00 | 191.00 | 191.00 | 191.00 | 7.2K |
14:54 | 190.00 | 190.00 | 190.00 | 190.00 | 3.6K |
15:29 | 190.00 | 190.00 | 190.00 | 190.00 | 2.4K |