Oneclick Logistics India

ONEC
🏛️ india →
268.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 205.90 205.90 205.90 205.90 8.4K
12:02 196.15 196.15 196.15 196.15 1.2K
12:05 196.10 196.10 196.10 196.10 1.2K
12:07 196.10 196.10 196.10 196.10 1.2K
12:09 196.05 196.05 196.05 196.05 2.4K
12:10 196.15 196.15 196.15 196.15 1.2K
12:37 196.30 196.30 196.30 196.30 4.8K
12:38 196.10 196.10 196.10 196.10 2.4K
12:45 196.00 196.00 196.00 196.00 1.2K
12:51 204.00 204.00 204.00 204.00 2.4K
12:54 204.80 204.95 204.80 204.95 3.6K
14:19 205.50 205.90 205.50 205.90 2.4K
14:26 205.80 205.80 205.80 205.80 1.2K
14:59 204.00 205.80 204.00 205.80 3.6K
15:15 205.70 205.70 205.70 205.70 3.6K
15:22 205.80 205.80 205.80 205.80 12.0K
15:25 205.80 209.50 205.80 209.50 9.6K
15:29 205.90 205.90 205.90 205.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available