OnMobile Global

ONMO
🏛️ india →
69.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.64 49.86 49.41 49.41 0.8K
09:20 49.43 49.60 49.34 49.48 1.3K
09:25 49.30 49.78 49.30 49.69 0.4K
09:30 49.70 50.11 49.55 50.11 0.1K
09:35 50.25 50.30 50.25 50.30 0.6K
09:40 50.29 50.29 50.05 50.05 0.0K
09:50 50.17 50.17 50.17 50.17 0.0K
09:55 49.97 50.15 49.97 50.06 0.5K
10:00 50.14 50.16 50.14 50.16 0.2K
10:05 50.20 50.22 49.99 50.22 1.1K
10:10 50.11 50.11 50.11 50.11 0.0K
10:15 50.00 50.01 49.82 50.01 1.3K
10:20 49.99 50.08 49.99 50.08 0.1K
10:25 50.08 50.08 50.08 50.08 0.0K
10:30 50.01 50.01 50.01 50.01 0.0K
10:35 50.25 50.25 50.22 50.22 0.1K
10:40 50.20 50.20 50.20 50.20 0.0K
10:50 50.23 50.37 50.23 50.37 0.2K
10:55 50.17 50.17 50.16 50.16 0.1K
11:10 50.11 50.11 50.07 50.07 0.3K
11:20 50.16 50.16 50.16 50.16 0.0K
11:45 50.05 50.05 50.05 50.05 0.0K
11:50 49.99 49.99 49.99 49.99 0.0K
12:00 50.05 50.05 50.01 50.01 0.0K
12:20 49.85 49.98 49.85 49.86 0.1K
12:25 50.01 50.08 50.01 50.08 0.3K
12:35 49.89 49.89 49.74 49.74 0.2K
12:40 49.88 49.88 49.88 49.88 0.0K
12:45 49.76 49.78 49.76 49.78 0.1K
13:00 49.53 49.60 49.53 49.60 0.0K
13:30 49.60 49.69 49.60 49.69 0.0K
14:00 49.50 49.50 49.38 49.38 0.3K
14:05 49.52 49.52 49.52 49.52 0.0K
14:15 49.46 49.47 49.46 49.47 0.0K
14:20 49.50 49.50 49.50 49.50 0.1K
14:30 49.56 49.56 49.56 49.56 0.0K
14:35 49.65 49.65 49.65 49.65 0.0K
14:40 49.65 49.65 49.65 49.65 0.0K
14:55 49.82 49.82 49.82 49.82 0.1K
15:05 49.79 49.79 49.79 49.79 0.0K
15:15 49.82 49.82 49.71 49.71 0.0K
15:20 50.19 50.19 50.00 50.00 0.1K
15:25 50.16 50.16 50.13 50.13 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available