OnMobile Global

ONMO
🏛️ india →
67.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.90 53.03 52.70 52.79 2.1K
09:20 52.79 53.10 52.79 53.07 0.3K
09:25 53.00 53.17 52.89 53.17 1.1K
09:30 53.10 53.43 53.10 53.43 0.6K
09:35 53.35 53.35 53.23 53.30 0.4K
09:40 53.19 53.24 53.19 53.24 0.7K
09:45 53.32 53.46 53.31 53.46 0.5K
09:50 53.46 53.46 53.46 53.46 0.0K
09:55 53.38 53.38 53.38 53.38 0.0K
10:00 53.29 53.29 53.29 53.29 0.1K
10:10 53.34 53.57 53.34 53.57 2.0K
10:15 53.95 54.07 53.60 53.60 3.3K
10:20 53.55 53.55 53.40 53.40 0.4K
10:25 53.50 53.50 53.40 53.40 0.6K
10:35 53.40 53.44 53.38 53.44 0.4K
10:45 53.32 53.40 53.32 53.40 0.1K
10:50 53.43 53.43 53.43 53.43 0.0K
11:00 53.42 53.42 53.40 53.40 0.1K
11:05 53.31 53.31 53.31 53.31 0.0K
11:10 53.30 53.30 53.30 53.30 0.2K
11:15 53.42 53.42 53.33 53.33 0.5K
11:20 53.33 53.33 53.33 53.33 1.4K
11:25 53.38 53.47 53.38 53.47 0.0K
11:35 53.40 53.40 53.39 53.39 0.2K
11:40 53.28 53.28 53.17 53.17 0.2K
11:45 53.25 53.25 53.05 53.05 0.3K
11:50 53.23 53.23 53.23 53.23 0.0K
11:55 53.00 53.00 53.00 53.00 0.3K
12:00 53.00 53.00 53.00 53.00 0.6K
12:05 53.00 53.00 53.00 53.00 0.2K
12:10 53.12 53.12 53.03 53.03 0.5K
12:35 53.00 53.18 53.00 53.18 1.3K
12:45 53.37 53.37 53.37 53.37 0.1K
12:50 53.21 53.21 53.21 53.21 0.2K
13:00 53.26 53.26 53.26 53.26 0.1K
13:05 53.26 53.26 53.11 53.11 0.3K
13:15 53.26 53.26 53.26 53.26 0.0K
13:20 53.08 53.09 53.08 53.09 0.7K
13:50 53.25 53.25 53.25 53.25 0.0K
14:00 53.24 53.24 53.24 53.24 0.0K
14:10 53.28 53.28 53.28 53.28 0.2K
14:20 53.40 53.40 53.40 53.40 1.0K
14:30 53.28 53.37 53.28 53.31 0.4K
14:35 53.25 53.25 53.25 53.25 0.1K
14:45 53.40 53.40 53.40 53.40 0.1K
14:50 53.19 53.19 53.19 53.19 0.1K
14:55 53.17 53.17 53.17 53.17 0.2K
15:05 53.31 53.31 53.31 53.31 0.0K
15:10 53.20 53.20 53.17 53.17 0.7K
15:15 53.14 53.14 53.14 53.14 0.9K
15:20 53.15 53.15 53.11 53.11 0.1K
15:25 53.29 54.00 53.16 53.22 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available