OnMobile Global

ONMO
🏛️ india →
67.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.50 53.50 52.14 52.82 3.3K
09:20 52.66 52.88 52.58 52.88 4.0K
09:25 53.00 53.41 53.00 53.05 0.9K
09:30 52.97 53.17 52.90 53.12 1.2K
09:35 53.29 53.31 53.29 53.31 0.3K
09:40 53.45 53.72 53.45 53.69 0.6K
09:45 53.97 53.97 53.76 53.76 0.3K
09:55 53.77 53.77 53.61 53.61 1.6K
10:00 53.75 53.75 53.60 53.73 0.1K
10:05 53.76 53.76 53.76 53.76 0.5K
10:10 53.68 53.68 53.67 53.67 0.4K
10:15 53.74 53.74 53.74 53.74 0.0K
10:20 53.58 53.58 53.57 53.57 0.4K
10:25 53.47 53.47 53.32 53.32 0.2K
10:30 53.26 53.26 53.26 53.26 0.1K
10:35 53.24 53.43 53.24 53.43 0.8K
10:45 53.40 53.40 53.33 53.33 0.2K
10:55 53.54 53.54 53.54 53.54 0.0K
11:00 53.54 53.54 53.54 53.54 0.0K
11:05 53.53 53.53 53.53 53.53 0.0K
11:10 53.37 53.45 53.24 53.24 0.8K
11:15 53.36 53.41 53.36 53.41 0.3K
11:25 53.36 53.42 53.36 53.42 0.1K
11:30 53.53 53.53 53.53 53.53 0.0K
11:35 53.30 53.30 53.30 53.30 0.0K
11:45 53.49 53.54 53.49 53.54 0.1K
11:50 53.51 53.51 53.50 53.50 0.6K
12:00 53.50 53.50 53.50 53.50 0.1K
12:05 53.54 53.54 53.50 53.50 0.1K
12:10 53.53 53.54 53.53 53.54 0.1K
12:35 53.58 53.59 53.58 53.59 0.4K
13:00 53.54 53.54 53.54 53.54 0.0K
13:05 53.58 53.58 53.58 53.58 0.0K
13:25 53.58 53.58 53.51 53.51 1.0K
13:30 53.58 53.58 53.58 53.58 0.9K
13:35 53.58 53.58 53.58 53.58 0.0K
13:40 53.54 53.54 53.44 53.44 1.4K
13:45 53.44 53.44 53.43 53.43 0.1K
13:55 53.25 53.25 53.25 53.25 0.3K
14:00 53.21 53.21 53.05 53.05 4.7K
14:10 53.22 53.22 53.22 53.22 0.0K
14:15 53.29 53.29 53.29 53.29 2.0K
14:25 53.23 53.23 53.16 53.16 0.4K
14:30 53.26 53.26 53.26 53.26 0.4K
14:35 53.30 53.30 53.22 53.22 0.2K
14:40 53.39 53.39 53.39 53.39 0.5K
15:00 53.42 53.42 53.37 53.37 0.2K
15:05 53.53 53.53 53.37 53.37 0.0K
15:10 53.37 53.37 53.35 53.35 0.1K
15:15 53.54 53.83 53.23 53.54 3.9K
15:20 53.54 54.26 53.54 54.26 0.5K
15:25 54.22 54.49 53.65 53.65 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available