26,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-12-23 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-12-19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-12-16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-12-15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-12-12 | 16,100.00 | 17,500.00 | 16,100.00 | 17,500.00 | 0.0M |
| 2022-12-09 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-12-05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-12-02 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-12-01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-11-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-11-28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-11-25 | 16,300.00 | 16,300.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-11-23 | 17,700.00 | 17,700.00 | 15,700.00 | 17,500.00 | 0.0M |
| 2022-11-18 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-11-15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-11-14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-11-11 | 13,300.00 | 13,300.00 | 10,300.00 | 13,300.00 | 0.0M |
| 2022-11-10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-11-09 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2022-11-08 | 12,000.00 | 14,000.00 | 10,500.00 | 11,300.00 | 0.0M |
| 2022-11-07 | 12,500.00 | 15,100.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2022-11-04 | 13,500.00 | 16,200.00 | 12,100.00 | 16,200.00 | 0.0M |
| 2022-11-03 | 14,200.00 | 14,200.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-11-02 | 11,400.00 | 15,200.00 | 11,400.00 | 15,200.00 | 0.0M |
| 2022-11-01 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-10-31 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-10-27 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-10-26 | 14,200.00 | 14,200.00 | 10,700.00 | 11,000.00 | 0.0M |
| 2022-10-25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-10-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-10-04 | 12,100.00 | 12,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-09-13 | 13,200.00 | 13,200.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-08-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-08-18 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-07-29 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-07-28 | 14,400.00 | 14,400.00 | 10,900.00 | 12,100.00 | 0.0M |
| 2022-07-26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-07-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-07-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-07-14 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-07-13 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-07-04 | 12,100.00 | 12,100.00 | 9,100.00 | 12,100.00 | 0.0M |
| 2022-06-27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-06-22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-06-15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-06-14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-06-08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-06-07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-06-06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-06-03 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-06-02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-05-30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-05-27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-05-24 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-05-19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-05-16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-05-11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-05-10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-05-04 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2022-04-29 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-04-28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-04-27 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-04-22 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.0M |
| 2022-04-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-04-20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-04-19 | 15,900.00 | 15,900.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-04-18 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-04-13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-04-12 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-04-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-04-01 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-03-30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-03-29 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-03-28 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-03-25 | 16,400.00 | 16,400.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-03-24 | 16,500.00 | 16,500.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-03-23 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-03-22 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 0.0M |
| 2022-03-21 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2022-03-17 | 16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-03-15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-03-14 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-03-11 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2022-03-10 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-03-09 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-03-08 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-03-07 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2022-03-04 | 19,600.00 | 20,000.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-03-03 | 17,900.00 | 17,900.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-03-02 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-02-24 | 19,800.00 | 19,800.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-02-23 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-02-22 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-02-21 | 17,000.00 | 17,000.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-02-17 | 15,200.00 | 18,300.00 | 15,200.00 | 18,300.00 | 0.0M |
| 2022-02-15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-02-11 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-01-28 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-01-26 | 14,700.00 | 19,500.00 | 14,700.00 | 19,500.00 | 0.0M |
| 2022-01-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-19 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-01-17 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-01-14 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-01-12 | 17,400.00 | 17,400.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-11 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-01-10 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-01-05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |