26,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-12-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-12-27 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-12-21 | 16,900.00 | 17,500.00 | 15,100.00 | 17,500.00 | 0.0M |
| 2021-12-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-12-17 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-12-16 | 15,800.00 | 17,900.00 | 15,800.00 | 17,900.00 | 0.0M |
| 2021-12-15 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-12-14 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-12-13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-12-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-12-08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-12-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-12-02 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2021-12-01 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-11-30 | 17,900.00 | 18,100.00 | 17,900.00 | 18,100.00 | 0.0M |
| 2021-11-26 | 16,500.00 | 16,500.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2021-11-25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-11-24 | 15,300.00 | 17,800.00 | 15,300.00 | 17,800.00 | 0.0M |
| 2021-11-23 | 16,100.00 | 16,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-11-22 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-11-19 | 18,500.00 | 18,500.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2021-11-18 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-11-17 | 16,200.00 | 18,000.00 | 16,200.00 | 18,000.00 | 0.0M |
| 2021-11-15 | 18,900.00 | 18,900.00 | 18,700.00 | 18,900.00 | 0.0M |
| 2021-11-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-11-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-11-10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-11-09 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-11-05 | 18,500.00 | 18,500.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-11-04 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-11-03 | 18,700.00 | 18,700.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-11-02 | 17,500.00 | 18,500.00 | 17,500.00 | 18,500.00 | 0.0M |
| 2021-11-01 | 18,000.00 | 18,000.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-10-29 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-10-28 | 16,700.00 | 17,000.00 | 16,600.00 | 17,000.00 | 0.0M |
| 2021-10-27 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2021-10-26 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-10-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-10-22 | 16,300.00 | 16,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-10-20 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2021-10-15 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 0.0M |
| 2021-10-12 | 19,000.00 | 19,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-10-11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-10-08 | 15,500.00 | 18,500.00 | 15,500.00 | 18,500.00 | 0.0M |
| 2021-10-06 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-10-05 | 18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.0M |
| 2021-10-04 | 19,000.00 | 19,000.00 | 14,800.00 | 17,000.00 | 0.0M |
| 2021-10-01 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-09-30 | 12,900.00 | 17,200.00 | 12,900.00 | 17,200.00 | 0.0M |
| 2021-09-28 | 14,500.00 | 17,500.00 | 14,500.00 | 17,500.00 | 0.0M |
| 2021-09-27 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-09-22 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-09-20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-09-17 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-09-16 | 16,100.00 | 18,700.00 | 16,100.00 | 18,700.00 | 0.0M |
| 2021-09-14 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2021-09-10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-09-09 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.0M |
| 2021-09-06 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 0.0M |
| 2021-09-01 | 17,500.00 | 19,000.00 | 17,500.00 | 19,000.00 | 0.0M |
| 2021-08-31 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-08-30 | 16,400.00 | 16,600.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-08-27 | 15,100.00 | 15,100.00 | 14,400.00 | 14,600.00 | 0.0M |
| 2021-08-25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-08-24 | 17,000.00 | 17,000.00 | 14,200.00 | 17,000.00 | 0.0M |
| 2021-08-23 | 16,500.00 | 18,000.00 | 14,600.00 | 18,000.00 | 0.0M |
| 2021-08-20 | 16,100.00 | 18,400.00 | 16,100.00 | 18,400.00 | 0.0M |
| 2021-08-19 | 17,000.00 | 17,400.00 | 17,000.00 | 17,200.00 | 0.0M |
| 2021-08-18 | 17,000.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-08-17 | 18,400.00 | 18,400.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-08-16 | 16,100.00 | 18,400.00 | 16,100.00 | 18,400.00 | 0.0M |
| 2021-08-13 | 18,900.00 | 18,900.00 | 15,300.00 | 18,900.00 | 0.1M |
| 2021-08-12 | 20,700.00 | 20,700.00 | 15,600.00 | 15,600.00 | 0.2M |
| 2021-08-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-08-10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2021-08-09 | 12,800.00 | 17,200.00 | 12,800.00 | 17,200.00 | 0.1M |
| 2021-08-06 | 13,600.00 | 18,200.00 | 13,600.00 | 18,200.00 | 0.0M |
| 2021-08-05 | 19,800.00 | 19,800.00 | 14,800.00 | 19,800.00 | 0.0M |
| 2021-08-04 | 20,900.00 | 20,900.00 | 16,200.00 | 20,900.00 | 0.1M |
| 2021-08-03 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-08-02 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-07-28 | 17,200.00 | 17,200.00 | 13,100.00 | 17,200.00 | 0.1M |
| 2021-07-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-07-26 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2021-07-23 | 12,900.00 | 12,900.00 | 10,700.00 | 12,900.00 | 0.0M |
| 2021-07-21 | 14,300.00 | 14,300.00 | 10,900.00 | 14,300.00 | 0.1M |
| 2021-07-20 | 16,200.00 | 16,200.00 | 12,000.00 | 12,000.00 | 0.2M |
| 2021-07-16 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |